22237 友邦匯豐四六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.010 | 59.350 | 0 | 51.390 | ||||
| 30/04/2024 | 0.010 | 57.800 | 0 | 53.393 | ||||
| 29/04/2024 | 0.010 | 57.300 | 0 | 53.864 | ||||
| 26/04/2024 | 0.010 | 54.000 | 0 | 58.795 | ||||
| 25/04/2024 | 0.010 | 51.550 | 0 | 63.194 | ||||
| 24/04/2024 | 0.010 | 50.450 | 0 | 64.925 | ||||
| 23/04/2024 | 0.010 | 48.750 | 0 | 67.916 | ||||
| 22/04/2024 | 0.010 | 48.150 | 0 | 68.643 | ||||
| 19/04/2024 | 0.010 | 47.200 | 0 | 69.053 | ||||
| 18/04/2024 | 0.010 | 47.850 | 0 | 67.173 | ||||
| 17/04/2024 | 0.010 | 46.800 | 0 | 68.865 | ||||
| 16/04/2024 | 0.010 | 46.000 | 0 | 70.046 | ||||
| 15/04/2024 | 0.010 | 47.250 | 0 | 66.931 | ||||
| 12/04/2024 | 0.010 | 48.600 | 0 | 62.843 | ||||
| 11/04/2024 | 0.010 | 51.600 | 0 | 56.730 | ||||
| 10/04/2024 | 0.010 | 52.000 | 0 | 55.615 | ||||
| 09/04/2024 | 0.010 | 52.200 | 0 | 54.883 | ||||
| 08/04/2024 | 0.010 | 52.300 | 0 | 54.343 | ||||
| 05/04/2024 | 0.010 | 53.650 | 0 | 50.963 | ||||
| 03/04/2024 | 0.010 | 53.000 | 0 | 51.429 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
