22243 小米匯豐六四購Ｅ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.011 | 36.520 | 0 | 54.438 | ||||
| 11/02/2026 | 0.011 | 37.100 | 50,000 | 52.412 | ||||
| 10/02/2026 | 0.010 | 35.580 | 0 | 55.473 | ||||
| 09/02/2026 | 0.010 | 35.200 | 432,000 | 56.157 | 432,000 | 0.010 | ||
| 06/02/2026 | 0.010 | 35.180 | 0 | 55.062 | ||||
| 05/02/2026 | 0.010 | 34.920 | 400,000 | 55.418 | ||||
| 04/02/2026 | 0.010 | 33.960 | 0 | 57.748 | ||||
| 03/02/2026 | 0.011 | 34.600 | 0 | 56.421 | ||||
| 02/02/2026 | 0.012 | 35.060 | 0 | 55.568 | ||||
| 30/01/2026 | 0.013 | 35.500 | 522,000 | 54.047 | ||||
| 29/01/2026 | 0.015 | 36.620 | 3,208,000 | 51.984 | 1,642,000 | 0.019 | 100,000 | 0.018 |
| 28/01/2026 | 0.015 | 36.320 | 0 | 52.478 | ||||
| 27/01/2026 | 0.014 | 35.560 | 2,816,000 | 53.573 | 1,048,000 | 0.014 | ||
| 26/01/2026 | 0.014 | 35.220 | 0 | 54.178 | ||||
| 23/01/2026 | 0.018 | 36.240 | 6,074,000 | 52.869 | 1,712,000 | 0.018 | 2,696,000 | 0.018 |
| 22/01/2026 | 0.014 | 35.240 | 1,540,000 | 52.886 | 560,000 | 0.014 | 646,000 | 0.015 |
| 21/01/2026 | 0.017 | 35.420 | 3,268,000 | 53.930 | 1,768,000 | 0.015 | 1,000,000 | 0.018 |
| 20/01/2026 | 0.016 | 35.480 | 3,422,000 | 52.888 | 3,262,000 | 0.017 | ||
| 19/01/2026 | 0.021 | 36.480 | 2,338,000 | 52.565 | 1,834,000 | 0.020 | ||
| 16/01/2026 | 0.022 | 37.100 | 7,622,000 | 50.542 | 2,380,000 | 0.026 | 5,012,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
