22262 阿里法巴六八購Ａ (認購證)
按盤價 
0.062 -0.003 (-4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.065 | 160.500 | 21,440,000 | 50.909 | 10,060,000 | 0.065 | 9,850,000 | 0.065 |
| 09/02/2026 | 0.060 | 157.900 | 22,280,000 | 50.984 | 10,110,000 | 0.060 | 10,350,000 | 0.060 |
| 06/02/2026 | 0.053 | 155.000 | 26,640,000 | 50.261 | 11,750,000 | 0.052 | 12,270,000 | 0.051 |
| 05/02/2026 | 0.061 | 159.600 | 22,270,000 | 49.657 | 10,700,000 | 0.056 | 10,950,000 | 0.056 |
| 04/02/2026 | 0.064 | 159.500 | 53,510,000 | 50.457 | 25,050,000 | 0.063 | 25,270,000 | 0.063 |
| 03/02/2026 | 0.067 | 161.000 | 74,060,000 | 50.179 | 34,360,000 | 0.063 | 34,770,000 | 0.063 |
| 02/02/2026 | 0.073 | 163.300 | 4,150,000 | 50.199 | 1,740,000 | 0.076 | 1,470,000 | 0.077 |
| 30/01/2026 | 0.090 | 169.200 | 13,900,000 | 50.224 | 5,210,000 | 0.089 | 6,310,000 | 0.089 |
| 29/01/2026 | 0.103 | 173.300 | 1,110,000 | 50.361 | 710,000 | 0.100 | 230,000 | 0.100 |
| 28/01/2026 | 0.103 | 173.500 | 28,000,000 | 50.099 | 12,300,000 | 0.093 | 11,220,000 | 0.092 |
| 27/01/2026 | 0.092 | 169.900 | 35,700,000 | 49.826 | 15,170,000 | 0.087 | 16,630,000 | 0.087 |
| 26/01/2026 | 0.083 | 165.200 | 44,860,000 | 50.605 | 21,820,000 | 0.084 | 21,540,000 | 0.084 |
| 23/01/2026 | 0.093 | 168.500 | 18,490,000 | 50.474 | 9,160,000 | 0.091 | 7,960,000 | 0.091 |
| 22/01/2026 | 0.077 | 164.800 | 1,890,000 | 48.864 | 320,000 | 0.077 | 610,000 | 0.076 |
| 21/01/2026 | 0.076 | 163.200 | 40,660,000 | 49.504 | 17,910,000 | 0.072 | 18,380,000 | 0.072 |
| 20/01/2026 | 0.069 | 159.700 | 21,660,000 | 49.753 | 10,130,000 | 0.072 | 9,960,000 | 0.072 |
| 19/01/2026 | 0.073 | 160.400 | 14,310,000 | 50.254 | 6,350,000 | 0.074 | 6,510,000 | 0.075 |
| 16/01/2026 | 0.085 | 166.200 | 21,700,000 | 49.211 | 10,270,000 | 0.090 | 10,300,000 | 0.090 |
| 15/01/2026 | 0.089 | 164.600 | 2,650,000 | 51.073 | 800,000 | 0.089 | 760,000 | 0.088 |
| 14/01/2026 | 0.099 | 169.000 | 91,210,000 | 50.406 | 43,930,000 | 0.095 | 44,000,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
