| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.010 | 50.600 | 0 | 102.119 | ||||
| 25/06/2026 | 0.010 | 50.750 | 0 | 101.401 | ||||
| 24/06/2026 | 0.010 | 51.800 | 0 | 99.002 | ||||
| 23/06/2026 | 0.010 | 52.450 | 0 | 97.379 | ||||
| 22/06/2026 | 0.010 | 54.500 | 0 | 93.318 | ||||
| 18/06/2026 | 0.010 | 56.500 | 0 | 88.435 | ||||
| 17/06/2026 | 0.010 | 56.450 | 0 | 88.167 | ||||
| 16/06/2026 | 0.010 | 57.450 | 0 | 86.210 | ||||
| 15/06/2026 | 0.010 | 59.300 | 0 | 82.938 | ||||
| 12/06/2026 | 0.010 | 62.100 | 0 | 77.762 | ||||
| 11/06/2026 | 0.010 | 59.350 | 0 | 81.594 | ||||
| 10/06/2026 | 0.010 | 59.750 | 0 | 80.677 | ||||
| 09/06/2026 | 0.010 | 59.150 | 0 | 81.307 | ||||
| 08/06/2026 | 0.010 | 61.500 | 0 | 77.493 | ||||
| 05/06/2026 | 0.010 | 63.800 | 0 | 73.371 | ||||
| 04/06/2026 | 0.010 | 63.650 | 0 | 73.315 | ||||
| 03/06/2026 | 0.010 | 61.400 | 0 | 76.237 | ||||
| 02/06/2026 | 0.010 | 63.000 | 0 | 73.682 | ||||
| 01/06/2026 | 0.011 | 65.750 | 400,000 | 71.134 | 400,000 | 0.010 | ||
| 29/05/2026 | 0.010 | 59.850 | 0 | 77.116 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF