22287 毛戈華泰六十購Ａ (認購證)
按盤價 
0.065 -0.007 (-9.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.072 | 78.350 | 440,000 | 81.982 | 220,000 | 0.076 | 220,000 | 0.076 |
| 18/03/2026 | 0.078 | 80.700 | 800,000 | 81.143 | 440,000 | 0.082 | 360,000 | 0.082 |
| 17/03/2026 | 0.086 | 82.700 | 2,480,000 | 81.556 | 1,240,000 | 0.082 | 1,240,000 | 0.083 |
| 16/03/2026 | 0.077 | 81.450 | 460,000 | 79.234 | 230,000 | 0.072 | 230,000 | 0.072 |
| 13/03/2026 | 0.068 | 77.300 | 2,480,000 | 80.456 | 1,240,000 | 0.070 | 1,240,000 | 0.070 |
| 12/03/2026 | 0.073 | 79.350 | 3,060,000 | 79.688 | 1,530,000 | 0.081 | 1,530,000 | 0.081 |
| 11/03/2026 | 0.082 | 82.350 | 740,000 | 79.232 | 370,000 | 0.075 | 370,000 | 0.075 |
| 10/03/2026 | 0.071 | 79.050 | 1,820,000 | 78.756 | 910,000 | 0.069 | 910,000 | 0.069 |
| 09/03/2026 | 0.062 | 75.250 | 0 | 79.642 | ||||
| 06/03/2026 | 0.070 | 76.500 | 1,500,000 | 81.211 | 750,000 | 0.063 | 750,000 | 0.060 |
| 05/03/2026 | 0.056 | 73.100 | 360,000 | 78.904 | 180,000 | 0.059 | 180,000 | 0.060 |
| 04/03/2026 | 0.058 | 73.500 | 1,340,000 | 79.207 | 670,000 | 0.060 | 670,000 | 0.059 |
| 03/03/2026 | 0.057 | 72.800 | 1,910,000 | 79.495 | 960,000 | 0.065 | 950,000 | 0.065 |
| 02/03/2026 | 0.068 | 75.100 | 2,330,000 | 81.548 | 1,170,000 | 0.070 | 1,160,000 | 0.071 |
| 27/02/2026 | 0.077 | 78.500 | 1,080,000 | 80.314 | 510,000 | 0.091 | 570,000 | 0.091 |
| 26/02/2026 | 0.088 | 80.650 | 500,000 | 81.815 | 250,000 | 0.093 | 250,000 | 0.092 |
| 25/02/2026 | 0.099 | 83.000 | 560,000 | 82.738 | 360,000 | 0.109 | 200,000 | 0.109 |
| 24/02/2026 | 0.110 | 85.050 | 2,620,000 | 83.820 | 1,210,000 | 0.111 | 1,410,000 | 0.111 |
| 23/02/2026 | 0.121 | 88.300 | 1,200,000 | 82.975 | 600,000 | 0.115 | 600,000 | 0.116 |
| 20/02/2026 | 0.112 | 85.650 | 800,000 | 83.009 | 400,000 | 0.117 | 400,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
