22287 毛戈華泰六十購Ａ (認購證)
按盤價 
0.030 -0.005 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.035 | 75.000 | 1,800,000 | 74.958 | 1,000,000 | 0.035 | 800,000 | 0.034 |
| 06/05/2026 | 0.030 | 72.800 | 1,120,000 | 74.209 | 810,000 | 0.029 | 310,000 | 0.028 |
| 05/05/2026 | 0.028 | 70.800 | 2,120,000 | 75.267 | 900,000 | 0.029 | 1,220,000 | 0.030 |
| 04/05/2026 | 0.033 | 73.500 | 0 | 75.016 | ||||
| 30/04/2026 | 0.031 | 72.050 | 340,000 | 74.711 | 170,000 | 0.033 | 170,000 | 0.033 |
| 29/04/2026 | 0.032 | 72.200 | 300,000 | 75.017 | 150,000 | 0.035 | 150,000 | 0.034 |
| 28/04/2026 | 0.030 | 70.900 | 2,700,000 | 76.741 | 1,350,000 | 0.033 | 1,350,000 | 0.034 |
| 27/04/2026 | 0.035 | 72.509 | 2,810,000 | 76.280 | 1,380,000 | 0.035 | 1,430,000 | 0.036 |
| 24/04/2026 | 0.037 | 73.459 | 1,500,000 | 75.657 | 750,000 | 0.037 | 750,000 | 0.038 |
| 23/04/2026 | 0.040 | 74.209 | 3,600,000 | 76.350 | 1,800,000 | 0.041 | 1,800,000 | 0.041 |
| 22/04/2026 | 0.043 | 75.109 | 1,920,000 | 76.748 | 810,000 | 0.046 | 1,110,000 | 0.048 |
| 21/04/2026 | 0.049 | 76.909 | 6,600,000 | 77.594 | 3,300,000 | 0.048 | 3,300,000 | 0.047 |
| 20/04/2026 | 0.040 | 73.459 | 3,900,000 | 76.827 | 1,950,000 | 0.039 | 1,880,000 | 0.039 |
| 17/04/2026 | 0.036 | 71.909 | 1,500,000 | 75.747 | 750,000 | 0.038 | 750,000 | 0.038 |
| 16/04/2026 | 0.038 | 72.609 | 3,370,000 | 75.894 | 1,650,000 | 0.041 | 1,720,000 | 0.040 |
| 15/04/2026 | 0.040 | 72.509 | 3,030,000 | 77.129 | 1,500,000 | 0.043 | 1,530,000 | 0.043 |
| 14/04/2026 | 0.039 | 71.909 | 4,500,000 | 77.205 | 2,250,000 | 0.040 | 2,250,000 | 0.040 |
| 13/04/2026 | 0.037 | 71.459 | 2,700,000 | 76.315 | 1,350,000 | 0.038 | 1,350,000 | 0.038 |
| 10/04/2026 | 0.039 | 71.659 | 2,140,000 | 76.747 | 1,090,000 | 0.046 | 1,050,000 | 0.044 |
| 09/04/2026 | 0.042 | 72.659 | 2,400,000 | 77.045 | 1,200,000 | 0.046 | 1,200,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
