22294 網易匯豐四六購Ａ (認購證)
按盤價 
0.081 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.081 | 148.100 | 775,000 | 42.352 | ||||
| 23/04/2024 | 0.073 | 145.800 | 6,650,000 | 42.966 | 2,570,000 | 0.078 | 3,275,000 | 0.075 |
| 22/04/2024 | 0.081 | 146.400 | 15,000 | 43.837 | 15,000 | 0.095 | ||
| 19/04/2024 | 0.065 | 142.800 | 1,880,000 | 43.277 | 1,430,000 | 0.063 | 450,000 | 0.063 |
| 18/04/2024 | 0.065 | 142.900 | 3,695,000 | 42.832 | 1,865,000 | 0.063 | 1,480,000 | 0.064 |
| 17/04/2024 | 0.057 | 141.100 | 1,445,000 | 42.475 | 700,000 | 0.057 | ||
| 16/04/2024 | 0.063 | 142.300 | 1,980,000 | 42.382 | 795,000 | 0.064 | 1,040,000 | 0.070 |
| 15/04/2024 | 0.083 | 145.600 | 23,935,000 | 43.027 | 10,585,000 | 0.087 | 11,920,000 | 0.087 |
| 12/04/2024 | 0.118 | 151.100 | 2,415,000 | 42.518 | 2,105,000 | 0.120 | ||
| 11/04/2024 | 0.138 | 154.000 | 6,175,000 | 42.121 | 1,740,000 | 0.131 | 4,035,000 | 0.132 |
| 10/04/2024 | 0.177 | 158.800 | 20,845,000 | 41.889 | 9,140,000 | 0.190 | 10,990,000 | 0.191 |
| 09/04/2024 | 0.179 | 157.500 | 7,050,000 | 43.877 | 4,290,000 | 0.170 | 2,420,000 | 0.178 |
| 08/04/2024 | 0.126 | 151.300 | 11,685,000 | 42.648 | 5,195,000 | 0.125 | 6,040,000 | 0.124 |
| 05/04/2024 | 0.124 | 149.800 | 1,640,000 | 43.380 | 1,145,000 | 0.129 | ||
| 03/04/2024 | 0.121 | 149.600 | 980,000 | 42.517 | 380,000 | 0.123 | ||
| 02/04/2024 | 0.139 | 151.600 | 1,680,000 | 42.983 | 640,000 | 0.136 | ||
| 28/03/2024 | 0.235 | 162.800 | 20,145,000 | 41.723 | 8,760,000 | 0.240 | 10,600,000 | 0.240 |
| 27/03/2024 | 0.217 | 161.500 | 1,340,000 | 40.647 | 1,340,000 | 0.220 | ||
| 26/03/2024 | 0.223 | 162.400 | 250,000 | 40.080 | 250,000 | 0.221 | ||
| 25/03/2024 | 0.238 | 163.500 | 1,365,000 | 40.469 | 1,365,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 08:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
