22302 中遞華泰六乙購Ａ (認購證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.025 | 159.700 | 0 | 52.465 | ||||
| 11/11/2026 | 0.033 | 162.300 | 100,000 | 53.950 | 50,000 | 0.033 | 50,000 | 0.032 |
| 10/11/2026 | 0.037 | 162.900 | 0 | 54.983 | ||||
| 09/11/2026 | 0.040 | 162.900 | 1,010,000 | 56.093 | 510,000 | 0.045 | 500,000 | 0.046 |
| 06/11/2026 | 0.043 | 163.600 | 420,000 | 55.206 | 210,000 | 0.053 | 210,000 | 0.053 |
| 05/11/2026 | 0.056 | 166.100 | 10,000 | 57.941 | 10,000 | 0.055 | ||
| 04/11/2026 | 0.037 | 160.100 | 0 | 55.116 | ||||
| 03/11/2026 | 0.040 | 160.600 | 710,000 | 55.657 | 355,000 | 0.042 | 355,000 | 0.042 |
| 02/11/2026 | 0.039 | 159.800 | 305,000 | 55.554 | 150,000 | 0.043 | 155,000 | 0.043 |
| 30/10/2026 | 0.035 | 157.200 | 540,000 | 54.868 | 270,000 | 0.039 | 270,000 | 0.038 |
| 29/10/2026 | 0.032 | 155.400 | 400,000 | 54.665 | 200,000 | 0.035 | 200,000 | 0.035 |
| 28/10/2026 | 0.038 | 157.600 | 300,000 | 55.154 | 150,000 | 0.042 | 150,000 | 0.042 |
| 27/10/2026 | 0.039 | 157.600 | 0 | 55.240 | ||||
| 26/10/2026 | 0.043 | 158.000 | 0 | 56.408 | ||||
| 23/10/2026 | 0.042 | 157.000 | 0 | 55.710 | ||||
| 22/10/2026 | 0.041 | 156.100 | 50,000 | 55.764 | 50,000 | 0.036 | ||
| 21/10/2026 | 0.047 | 157.100 | 300,000 | 57.205 | 150,000 | 0.055 | 150,000 | 0.055 |
| 20/10/2026 | 0.058 | 159.800 | 120,000 | 58.762 | 50,000 | 0.058 | 70,000 | 0.058 |
| 16/10/2026 | 0.055 | 158.300 | 200,000 | 57.496 | 100,000 | 0.055 | 100,000 | 0.056 |
| 15/10/2026 | 0.054 | 157.300 | 200,000 | 57.761 | 100,000 | 0.061 | 100,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
