22302 中遞華泰六乙購Ａ (認購證)
按盤價 
0.270 -0.010 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.280 | 189.400 | 0 | 65.583 | ||||
| 05/08/2026 | 0.290 | 190.800 | 300,000 | 65.829 | 150,000 | 0.290 | 150,000 | 0.290 |
| 04/08/2026 | 0.300 | 191.600 | 5,000 | 66.746 | 5,000 | 0.300 | ||
| 03/08/2026 | 0.305 | 192.300 | 140,000 | 66.730 | 70,000 | 0.305 | 70,000 | 0.305 |
| 31/07/2026 | 0.275 | 186.800 | 60,000 | 66.114 | 40,000 | 0.269 | 20,000 | 0.270 |
| 30/07/2026 | 0.290 | 189.600 | 320,000 | 65.826 | 160,000 | 0.280 | 160,000 | 0.270 |
| 29/07/2026 | 0.295 | 189.100 | 0 | 67.217 | ||||
| 28/07/2026 | 0.295 | 190.200 | 450,000 | 65.735 | 225,000 | 0.295 | 225,000 | 0.290 |
| 27/07/2026 | 0.295 | 188.900 | 150,000 | 67.003 | 75,000 | 0.295 | 75,000 | 0.295 |
| 24/07/2026 | 0.295 | 188.500 | 0 | 66.788 | ||||
| 23/07/2026 | 0.300 | 190.400 | 0 | 65.433 | ||||
| 22/07/2026 | 0.290 | 188.400 | 250,000 | 65.440 | 180,000 | 0.299 | 70,000 | 0.305 |
| 21/07/2026 | 0.300 | 189.800 | 375,000 | 65.710 | 150,000 | 0.295 | 225,000 | 0.300 |
| 20/07/2026 | 0.310 | 190.500 | 175,000 | 66.725 | 70,000 | 0.320 | 105,000 | 0.315 |
| 17/07/2026 | 0.305 | 189.200 | 260,000 | 66.544 | 130,000 | 0.325 | 130,000 | 0.325 |
| 16/07/2026 | 0.335 | 193.400 | 390,000 | 67.553 | 195,000 | 0.340 | 195,000 | 0.343 |
| 15/07/2026 | 0.320 | 191.200 | 60,000 | 66.870 | 30,000 | 0.328 | 30,000 | 0.329 |
| 14/07/2026 | 0.315 | 190.100 | 140,000 | 67.014 | 70,000 | 0.305 | 70,000 | 0.310 |
| 13/07/2026 | 0.310 | 187.800 | 10,000 | 68.372 | 5,000 | 0.310 | 5,000 | 0.310 |
| 10/07/2026 | 0.295 | 185.400 | 0 | 67.388 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
