22353 三花法巴六五購Ａ (認購證)
按盤價 
0.029 -0.006 (-17.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.035 | 36.480 | 254,000 | 96.200 | 254,000 | 0.034 | ||
| 24/02/2026 | 0.034 | 35.800 | 1,027,000 | 97.097 | 20,000 | 0.035 | 912,000 | 0.034 |
| 23/02/2026 | 0.043 | 38.340 | 1,502,000 | 93.117 | 897,000 | 0.041 | 360,000 | 0.040 |
| 20/02/2026 | 0.039 | 37.500 | 2,384,000 | 92.060 | 56,000 | 0.041 | 1,107,000 | 0.040 |
| 16/02/2026 | 0.035 | 35.520 | 100,000 | 93.689 | 100,000 | 0.035 | ||
| 13/02/2026 | 0.042 | 36.100 | 52,000 | 93.566 | 52,000 | 0.040 | ||
| 12/02/2026 | 0.042 | 35.340 | 25,000 | 95.265 | 10,000 | 0.040 | 15,000 | 0.042 |
| 11/02/2026 | 0.039 | 35.020 | 748,000 | 94.340 | 200,000 | 0.039 | 548,000 | 0.042 |
| 10/02/2026 | 0.044 | 35.000 | 645,000 | 96.073 | 100,000 | 0.044 | 515,000 | 0.046 |
| 09/02/2026 | 0.040 | 34.180 | 200,000 | 96.240 | 200,000 | 0.040 | ||
| 06/02/2026 | 0.037 | 33.300 | 376,000 | 95.918 | 369,000 | 0.039 | 7,000 | 0.040 |
| 05/02/2026 | 0.038 | 33.200 | 943,000 | 96.185 | 400,000 | 0.038 | 539,000 | 0.037 |
| 04/02/2026 | 0.044 | 33.900 | 10,266,000 | 96.261 | 5,203,000 | 0.050 | 5,023,000 | 0.051 |
| 03/02/2026 | 0.064 | 35.300 | 7,246,000 | 98.947 | 3,230,000 | 0.057 | 4,016,000 | 0.057 |
| 02/02/2026 | 0.057 | 34.480 | 5,434,000 | 98.532 | 2,510,000 | 0.057 | 2,924,000 | 0.057 |
| 30/01/2026 | 0.064 | 35.200 | 2,400,000 | 97.266 | 1,697,000 | 0.062 | 703,000 | 0.061 |
| 29/01/2026 | 0.069 | 34.800 | 2,082,000 | 99.590 | 320,000 | 0.069 | 1,762,000 | 0.073 |
| 28/01/2026 | 0.081 | 35.240 | 1,050,000 | 101.333 | 356,000 | 0.081 | 500,000 | 0.083 |
| 27/01/2026 | 0.090 | 35.720 | 7,255,000 | 101.818 | 3,505,000 | 0.091 | 3,750,000 | 0.091 |
| 26/01/2026 | 0.099 | 36.000 | 619,000 | 102.780 | 230,000 | 0.098 | 389,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
