22353 三花法巴六五購Ａ (認購證)
按盤價 
0.241 +0.012 (+5.240%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.229 | 38.020 | 1,100,000 | 112.586 | 820,000 | 0.248 | 279,000 | 0.235 |
| 07/01/2026 | 0.265 | 38.840 | 1,675,000 | 114.755 | 1,366,000 | 0.253 | 149,000 | 0.283 |
| 06/01/2026 | 0.305 | 39.740 | 16,762,000 | 116.828 | 7,741,000 | 0.322 | 8,982,000 | 0.323 |
| 05/01/2026 | 0.280 | 39.400 | 46,778,000 | 114.109 | 23,407,000 | 0.287 | 23,275,000 | 0.287 |
| 02/01/2026 | 0.305 | 40.040 | 35,067,000 | 113.995 | 17,017,000 | 0.309 | 17,700,000 | 0.309 |
| 31/12/2025 | 0.260 | 38.320 | 39,573,000 | 112.660 | 19,382,000 | 0.271 | 19,988,000 | 0.270 |
| 30/12/2025 | 0.260 | 38.440 | 114,787,000 | 111.802 | 56,587,000 | 0.216 | 57,251,000 | 0.215 |
| 29/12/2025 | 0.187 | 34.160 | 79,556,000 | 114.120 | 39,702,000 | 0.199 | 39,817,000 | 0.199 |
| 24/12/2025 | 0.185 | 33.460 | 30,614,000 | 114.025 | 15,230,000 | 0.187 | 15,234,000 | 0.187 |
| 23/12/2025 | 0.183 | 33.100 | 27,842,000 | 114.446 | 13,837,000 | 0.192 | 13,940,000 | 0.192 |
| 22/12/2025 | 0.219 | 35.420 | 46,745,000 | 112.274 | 23,301,000 | 0.226 | 23,221,000 | 0.225 |
| 19/12/2025 | 0.205 | 34.800 | 37,262,000 | 111.327 | 18,597,000 | 0.210 | 18,662,000 | 0.208 |
| 18/12/2025 | 0.187 | 33.168 | 49,167,000 | 112.901 | 24,431,000 | 0.194 | 24,536,000 | 0.194 |
| 17/12/2025 | 0.206 | 33.628 | 49,010,000 | 114.180 | 24,505,000 | 0.201 | 24,505,000 | 0.200 |
| 16/12/2025 | 0.186 | 32.448 | 51,324,000 | 114.364 | 25,635,000 | 0.196 | 25,689,000 | 0.195 |
| 15/12/2025 | 0.216 | 33.648 | 42,301,000 | 114.940 | 21,132,000 | 0.234 | 21,163,000 | 0.233 |
| 12/12/2025 | 0.280 | 36.288 | 10,859,000 | 114.348 | 5,472,000 | 0.276 | 5,367,000 | 0.276 |
| 11/12/2025 | 0.280 | 36.228 | 15,503,000 | 114.164 | 7,785,000 | 0.289 | 7,718,000 | 0.290 |
| 10/12/2025 | 0.305 | 36.568 | 20,240,000 | 115.981 | 10,067,000 | 0.311 | 10,173,000 | 0.310 |
| 09/12/2025 | 0.295 | 36.148 | 23,579,000 | 115.739 | 11,962,000 | 0.305 | 11,612,000 | 0.306 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
