22398 地平華泰六九購Ａ (認購證)
按盤價 
0.179 -0.023 (-11.386%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.202 | 8.920 | 5,859,000 | 75.034 | 2,904,000 | 0.197 | 2,955,000 | 0.197 |
| 27/01/2026 | 0.194 | 8.880 | 8,877,000 | 73.914 | 6,237,000 | 0.182 | 2,640,000 | 0.187 |
| 26/01/2026 | 0.198 | 8.900 | 576,000 | 74.227 | 288,000 | 0.204 | 288,000 | 0.206 |
| 23/01/2026 | 0.208 | 9.050 | 9,726,000 | 73.585 | 4,809,000 | 0.207 | 4,917,000 | 0.206 |
| 22/01/2026 | 0.200 | 8.890 | 594,000 | 74.104 | 369,000 | 0.205 | 225,000 | 0.212 |
| 21/01/2026 | 0.218 | 9.290 | 33,126,000 | 71.884 | 17,175,000 | 0.220 | 15,951,000 | 0.220 |
| 20/01/2026 | 0.222 | 9.210 | 11,493,000 | 73.456 | 5,748,000 | 0.229 | 5,745,000 | 0.229 |
| 19/01/2026 | 0.234 | 9.390 | 17,289,000 | 72.967 | 7,962,000 | 0.235 | 9,327,000 | 0.235 |
| 16/01/2026 | 0.236 | 9.370 | 5,691,000 | 73.114 | 2,697,000 | 0.261 | 2,991,000 | 0.243 |
| 15/01/2026 | 0.243 | 9.380 | 39,192,000 | 73.988 | 19,797,000 | 0.244 | 19,395,000 | 0.244 |
| 14/01/2026 | 0.233 | 9.210 | 2,001,000 | 74.420 | 483,000 | 0.253 | 1,398,000 | 0.251 |
| 13/01/2026 | 0.247 | 9.400 | 18,108,000 | 73.992 | 8,463,000 | 0.242 | 9,642,000 | 0.242 |
| 12/01/2026 | 0.232 | 9.150 | 43,122,000 | 74.657 | 21,309,000 | 0.241 | 21,810,000 | 0.241 |
| 09/01/2026 | 0.275 | 9.550 | 1,020,000 | 75.883 | 510,000 | 0.291 | 510,000 | 0.290 |
| 08/01/2026 | 0.285 | 9.690 | 1,221,000 | 75.419 | 564,000 | 0.273 | 657,000 | 0.268 |
| 07/01/2026 | 0.260 | 9.360 | 2,274,000 | 75.736 | 870,000 | 0.255 | 1,404,000 | 0.258 |
| 06/01/2026 | 0.248 | 9.220 | 2,745,000 | 75.559 | 1,050,000 | 0.238 | 1,686,000 | 0.242 |
| 05/01/2026 | 0.221 | 8.880 | 4,143,000 | 75.368 | 2,031,000 | 0.225 | 2,109,000 | 0.226 |
| 02/01/2026 | 0.233 | 8.990 | 9,651,000 | 75.526 | 4,776,000 | 0.222 | 4,806,000 | 0.221 |
| 31/12/2025 | 0.206 | 8.660 | 2,772,000 | 74.909 | 1,386,000 | 0.211 | 1,386,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
