22416 小米法巴六四購Ｇ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.020 | 36.520 | 2,224,000 | 49.276 | 1,492,000 | 0.020 | 732,000 | 0.020 |
| 11/02/2026 | 0.023 | 37.100 | 5,546,000 | 48.563 | 2,292,000 | 0.022 | 3,016,000 | 0.022 |
| 10/02/2026 | 0.018 | 35.580 | 3,156,000 | 50.453 | 1,468,000 | 0.019 | 1,410,000 | 0.019 |
| 09/02/2026 | 0.017 | 35.200 | 2,006,000 | 50.718 | 866,000 | 0.020 | 900,000 | 0.022 |
| 06/02/2026 | 0.020 | 35.180 | 994,000 | 51.400 | 488,000 | 0.022 | 506,000 | 0.021 |
| 05/02/2026 | 0.021 | 34.920 | 878,000 | 52.375 | 450,000 | 0.018 | 428,000 | 0.018 |
| 04/02/2026 | 0.018 | 33.960 | 1,952,000 | 53.402 | 1,126,000 | 0.016 | 826,000 | 0.017 |
| 03/02/2026 | 0.019 | 34.600 | 2,066,000 | 51.663 | 1,236,000 | 0.020 | 830,000 | 0.021 |
| 02/02/2026 | 0.021 | 35.060 | 1,600,000 | 50.975 | 850,000 | 0.021 | 750,000 | 0.022 |
| 30/01/2026 | 0.025 | 35.500 | 2,300,000 | 50.561 | 968,000 | 0.026 | 1,166,000 | 0.027 |
| 29/01/2026 | 0.032 | 36.620 | 1,492,000 | 49.590 | 754,000 | 0.032 | 738,000 | 0.032 |
| 28/01/2026 | 0.030 | 36.320 | 1,770,000 | 49.490 | 840,000 | 0.028 | 762,000 | 0.026 |
| 27/01/2026 | 0.026 | 35.560 | 1,032,000 | 49.918 | 482,000 | 0.026 | 414,000 | 0.025 |
| 26/01/2026 | 0.025 | 35.220 | 1,714,000 | 50.230 | 846,000 | 0.027 | 858,000 | 0.028 |
| 23/01/2026 | 0.032 | 36.240 | 3,600,000 | 49.058 | 1,958,000 | 0.030 | 1,516,000 | 0.030 |
| 22/01/2026 | 0.024 | 35.240 | 798,000 | 48.663 | 338,000 | 0.025 | 360,000 | 0.027 |
| 21/01/2026 | 0.029 | 35.420 | 5,084,000 | 49.864 | 2,218,000 | 0.027 | 2,752,000 | 0.029 |
| 20/01/2026 | 0.029 | 35.480 | 2,248,000 | 49.423 | 1,350,000 | 0.034 | 832,000 | 0.035 |
| 19/01/2026 | 0.036 | 36.480 | 2,202,000 | 48.635 | 990,000 | 0.036 | 1,018,000 | 0.036 |
| 16/01/2026 | 0.042 | 37.100 | 4,340,000 | 47.858 | 1,966,000 | 0.048 | 2,074,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
