| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.015 | 36.660 | 0 | 58.739 | ||||
| 13/02/2026 | 0.015 | 36.840 | 0 | 56.873 | ||||
| 12/02/2026 | 0.015 | 36.520 | 0 | 57.402 | ||||
| 11/02/2026 | 0.015 | 37.100 | 0 | 55.283 | ||||
| 10/02/2026 | 0.015 | 35.580 | 0 | 59.374 | ||||
| 09/02/2026 | 0.015 | 35.200 | 0 | 60.092 | ||||
| 06/02/2026 | 0.015 | 35.180 | 0 | 58.920 | ||||
| 05/02/2026 | 0.015 | 34.920 | 0 | 59.291 | ||||
| 04/02/2026 | 0.015 | 33.960 | 0 | 61.749 | ||||
| 03/02/2026 | 0.016 | 34.600 | 0 | 60.113 | ||||
| 02/02/2026 | 0.016 | 35.060 | 0 | 58.378 | ||||
| 30/01/2026 | 0.016 | 35.500 | 0 | 56.034 | ||||
| 29/01/2026 | 0.018 | 36.620 | 6,000 | 53.731 | ||||
| 28/01/2026 | 0.017 | 36.320 | 0 | 53.670 | ||||
| 27/01/2026 | 0.017 | 35.560 | 0 | 55.442 | ||||
| 26/01/2026 | 0.017 | 35.220 | 0 | 56.062 | ||||
| 23/01/2026 | 0.018 | 36.240 | 0 | 52.869 | ||||
| 22/01/2026 | 0.018 | 35.240 | 0 | 55.297 | ||||
| 21/01/2026 | 0.018 | 35.420 | 0 | 54.493 | ||||
| 20/01/2026 | 0.019 | 35.480 | 6,000 | 54.566 | 6,000 | 0.022 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 08:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |