22512 零跑匯豐六九購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.039 | 43.940 | 3,600,000 | 83.416 | 1,800,000 | 0.038 | 1,800,000 | 0.038 |
| 13/02/2026 | 0.043 | 45.280 | 0 | 82.794 | ||||
| 12/02/2026 | 0.043 | 44.640 | 2,000,000 | 84.205 | 1,000,000 | 0.042 | 1,000,000 | 0.043 |
| 11/02/2026 | 0.044 | 45.080 | 4,600,000 | 83.711 | 1,200,000 | 0.048 | 3,400,000 | 0.048 |
| 10/02/2026 | 0.044 | 44.500 | 1,200,000 | 85.000 | 600,000 | 0.044 | 600,000 | 0.044 |
| 09/02/2026 | 0.043 | 43.920 | 2,800,000 | 85.467 | 1,400,000 | 0.044 | 1,400,000 | 0.045 |
| 06/02/2026 | 0.043 | 43.880 | 500,000 | 84.993 | 500,000 | 0.038 | ||
| 05/02/2026 | 0.036 | 41.460 | 3,000,000 | 84.952 | 2,400,000 | 0.036 | 600,000 | 0.035 |
| 04/02/2026 | 0.035 | 40.740 | 400,000 | 85.688 | 200,000 | 0.031 | 200,000 | 0.031 |
| 03/02/2026 | 0.032 | 39.600 | 110,000 | 85.557 | 10,000 | 0.033 | 100,000 | 0.033 |
| 02/02/2026 | 0.034 | 40.180 | 0 | 85.784 | ||||
| 30/01/2026 | 0.040 | 42.420 | 3,800,000 | 84.853 | 1,000,000 | 0.038 | 2,800,000 | 0.039 |
| 29/01/2026 | 0.040 | 42.160 | 800,000 | 85.326 | 400,000 | 0.040 | 400,000 | 0.039 |
| 28/01/2026 | 0.041 | 42.780 | 2,030,000 | 84.416 | 830,000 | 0.038 | 1,000,000 | 0.038 |
| 27/01/2026 | 0.042 | 42.380 | 2,900,000 | 86.050 | 1,400,000 | 0.042 | 1,500,000 | 0.042 |
| 26/01/2026 | 0.043 | 42.820 | 500,000 | 85.570 | 200,000 | 0.043 | 300,000 | 0.044 |
| 23/01/2026 | 0.049 | 44.360 | 0 | 85.837 | ||||
| 22/01/2026 | 0.051 | 45.200 | 1,600,000 | 85.036 | 800,000 | 0.050 | 800,000 | 0.051 |
| 21/01/2026 | 0.051 | 45.120 | 1,100,000 | 85.058 | 550,000 | 0.050 | 550,000 | 0.051 |
| 20/01/2026 | 0.053 | 45.460 | 3,300,000 | 85.483 | 1,600,000 | 0.054 | 1,700,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
