22512 零跑匯豐六九購Ａ (認購證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.026 | 46.840 | 1,870,000 | 1,380,000 | 1.730 | 840,000 | 0.024 | 1,030,000 | 0.024 |
| 06/05/2026 | 0.024 | 45.680 | 1,550,000 | 1,190,000 | 1.490 | 650,000 | 0.024 | 900,000 | 0.023 |
| 05/05/2026 | 0.025 | 45.800 | 1,260,000 | 940,000 | 1.180 | 600,000 | 0.025 | 660,000 | 0.024 |
| 04/05/2026 | 0.030 | 47.560 | 2,800,000 | 880,000 | 1.100 | 1,400,000 | 0.030 | 1,400,000 | 0.031 |
| 30/04/2026 | 0.030 | 47.420 | 1,100,000 | 880,000 | 1.100 | 400,000 | 0.030 | 700,000 | 0.030 |
| 29/04/2026 | 0.029 | 47.060 | 1,600,000 | 580,000 | 0.730 | 800,000 | 0.026 | 800,000 | 0.027 |
| 28/04/2026 | 0.027 | 45.580 | 5,600,000 | 580,000 | 0.730 | 2,800,000 | 0.031 | 2,800,000 | 0.031 |
| 27/04/2026 | 0.031 | 47.240 | 30,000 | 580,000 | 0.730 | 30,000 | 0.033 | ||
| 24/04/2026 | 0.029 | 46.320 | 3,610,000 | 550,000 | 0.690 | 1,780,000 | 0.032 | 1,800,000 | 0.032 |
| 23/04/2026 | 0.035 | 48.260 | 5,200,000 | 530,000 | 0.660 | 2,600,000 | 0.039 | 2,600,000 | 0.040 |
| 22/04/2026 | 0.048 | 52.450 | 3,220,000 | 530,000 | 0.660 | 1,600,000 | 0.051 | 1,620,000 | 0.050 |
| 21/04/2026 | 0.053 | 53.850 | 2,400,000 | 510,000 | 0.640 | 1,200,000 | 0.050 | 1,200,000 | 0.048 |
| 20/04/2026 | 0.054 | 53.750 | 3,630,000 | 510,000 | 0.640 | 1,830,000 | 0.053 | 1,800,000 | 0.053 |
| 17/04/2026 | 0.065 | 56.950 | 4,800,000 | 540,000 | 0.680 | 2,400,000 | 0.064 | 2,400,000 | 0.065 |
| 16/04/2026 | 0.065 | 56.800 | 4,040,000 | 540,000 | 0.680 | 2,000,000 | 0.064 | 2,020,000 | 0.064 |
| 15/04/2026 | 0.057 | 54.400 | 5,700,000 | 520,000 | 0.650 | 2,850,000 | 0.059 | 2,800,000 | 0.060 |
| 14/04/2026 | 0.065 | 56.000 | 1,200,000 | 570,000 | 0.710 | 600,000 | 0.066 | 600,000 | 0.065 |
| 13/04/2026 | 0.063 | 55.750 | 10,050,000 | 570,000 | 0.710 | 4,990,000 | 0.062 | 5,050,000 | 0.062 |
| 10/04/2026 | 0.060 | 54.850 | 3,200,000 | 510,000 | 0.640 | 1,600,000 | 0.060 | 1,600,000 | 0.062 |
| 09/04/2026 | 0.058 | 54.200 | 2,850,000 | 510,000 | 0.640 | 1,200,000 | 0.058 | 1,450,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
