22518 騰訊摩利六三購Ｅ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.014 | 522.500 | 0 | 89.251 | ||||
| 24/02/2026 | 0.014 | 520.000 | 0 | 88.131 | ||||
| 23/02/2026 | 0.014 | 538.000 | 0 | 80.289 | ||||
| 20/02/2026 | 0.014 | 522.000 | 0 | 80.673 | ||||
| 16/02/2026 | 0.014 | 533.000 | 0 | 72.032 | ||||
| 13/02/2026 | 0.014 | 532.000 | 0 | 69.034 | ||||
| 12/02/2026 | 0.014 | 535.500 | 0 | 67.077 | ||||
| 11/02/2026 | 0.014 | 548.000 | 0 | 62.809 | ||||
| 10/02/2026 | 0.014 | 551.000 | 0 | 61.174 | ||||
| 09/02/2026 | 0.014 | 560.000 | 0 | 58.076 | ||||
| 06/02/2026 | 0.014 | 547.500 | 0 | 58.945 | ||||
| 05/02/2026 | 0.014 | 558.500 | 100,000 | 55.571 | ||||
| 04/02/2026 | 0.014 | 558.000 | 0 | 55.032 | ||||
| 03/02/2026 | 0.014 | 581.000 | 0 | 49.073 | ||||
| 02/02/2026 | 0.015 | 598.500 | 0 | 45.175 | ||||
| 30/01/2026 | 0.016 | 606.000 | 0 | 42.609 | ||||
| 29/01/2026 | 0.016 | 622.000 | 0 | 38.786 | ||||
| 28/01/2026 | 0.017 | 621.000 | 50,000 | 39.039 | 50,000 | 0.017 | ||
| 27/01/2026 | 0.012 | 607.000 | 0 | 39.051 | ||||
| 26/01/2026 | 0.011 | 599.500 | 0 | 39.578 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
