22540 騰訊摩利四七購Ｄ (認購證)
按盤價 
0.153 -0.011 (-6.707%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.164 | 304.400 | 33,000,000 | 31.198 | 15,890,000 | 0.163 | 14,320,000 | 0.162 |
| 17/04/2024 | 0.144 | 300.800 | 18,610,000 | 30.547 | 8,850,000 | 0.143 | 9,070,000 | 0.142 |
| 16/04/2024 | 0.153 | 301.800 | 16,450,000 | 31.068 | 6,960,000 | 0.158 | 8,200,000 | 0.156 |
| 15/04/2024 | 0.162 | 304.400 | 3,220,000 | 30.198 | 2,580,000 | 0.173 | 170,000 | 0.168 |
| 12/04/2024 | 0.189 | 309.600 | 6,080,000 | 29.519 | 890,000 | 0.195 | 2,910,000 | 0.236 |
| 11/04/2024 | 0.226 | 315.000 | 3,970,000 | 30.318 | 3,400,000 | 0.205 | 400,000 | 0.209 |
| 10/04/2024 | 0.219 | 314.200 | 7,230,000 | 29.742 | 2,580,000 | 0.198 | 4,160,000 | 0.189 |
| 09/04/2024 | 0.173 | 305.000 | 21,820,000 | 30.347 | 9,400,000 | 0.170 | 9,960,000 | 0.170 |
| 08/04/2024 | 0.180 | 305.400 | 16,070,000 | 30.972 | 7,080,000 | 0.182 | 6,870,000 | 0.181 |
| 05/04/2024 | 0.206 | 310.000 | 4,230,000 | 30.600 | 3,720,000 | 0.211 | 80,000 | 0.183 |
| 03/04/2024 | 0.197 | 308.400 | 4,700,000 | 30.197 | 100,000 | 0.198 | 3,340,000 | 0.204 |
| 02/04/2024 | 0.207 | 309.200 | 18,040,000 | 30.852 | 7,710,000 | 0.213 | 7,160,000 | 0.215 |
| 28/03/2024 | 0.190 | 303.800 | 16,070,000 | 31.795 | 7,850,000 | 0.186 | 4,030,000 | 0.188 |
| 27/03/2024 | 0.180 | 302.000 | 48,250,000 | 31.475 | 15,720,000 | 0.189 | 20,180,000 | 0.191 |
| 26/03/2024 | 0.170 | 299.400 | 17,720,000 | 31.818 | 8,190,000 | 0.161 | 8,330,000 | 0.158 |
| 25/03/2024 | 0.128 | 288.600 | 13,500,000 | 32.499 | 6,620,000 | 0.127 | 5,450,000 | 0.129 |
| 22/03/2024 | 0.132 | 288.800 | 39,630,000 | 32.521 | 22,300,000 | 0.118 | 15,900,000 | 0.115 |
| 21/03/2024 | 0.135 | 291.200 | 70,700,000 | 30.567 | 29,610,000 | 0.157 | 37,180,000 | 0.153 |
| 20/03/2024 | 0.143 | 288.800 | 2,580,000 | 33.320 | 2,170,000 | 0.147 | 180,000 | 0.140 |
| 19/03/2024 | 0.139 | 285.000 | 42,550,000 | 35.067 | 18,140,000 | 0.153 | 20,480,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
