22571 美團摩利四十沽Ｂ (認沽證)
按盤價 
0.029 +0.001 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.029 | 109.500 | 0 | 53.705 | ||||
| 29/04/2024 | 0.028 | 111.400 | 2,355,000 | 54.337 | 1,735,000 | 0.025 | 600,000 | 0.026 |
| 26/04/2024 | 0.024 | 115.600 | 2,325,000 | 54.451 | 2,325,000 | 0.024 | ||
| 25/04/2024 | 0.026 | 111.500 | 6,950,000 | 52.815 | 1,560,000 | 0.025 | 5,390,000 | 0.026 |
| 24/04/2024 | 0.027 | 113.600 | 12,765,000 | 54.535 | 8,425,000 | 0.029 | 3,270,000 | 0.028 |
| 23/04/2024 | 0.031 | 108.600 | 8,700,000 | 53.155 | 8,480,000 | 0.036 | ||
| 22/04/2024 | 0.041 | 100.600 | 3,830,000 | 51.428 | 1,350,000 | 0.042 | 2,480,000 | 0.042 |
| 19/04/2024 | 0.052 | 95.300 | 1,960,000 | 50.672 | 1,535,000 | 0.059 | 410,000 | 0.056 |
| 18/04/2024 | 0.047 | 97.750 | 130,000 | 50.881 | 60,000 | 0.050 | 55,000 | 0.052 |
| 17/04/2024 | 0.049 | 97.550 | 11,035,000 | 51.318 | 5,480,000 | 0.050 | 5,060,000 | 0.044 |
| 16/04/2024 | 0.048 | 98.700 | 1,140,000 | 51.809 | 450,000 | 0.047 | 690,000 | 0.047 |
| 15/04/2024 | 0.042 | 101.600 | 2,970,000 | 51.738 | 2,175,000 | 0.044 | 745,000 | 0.043 |
| 12/04/2024 | 0.040 | 102.100 | 2,450,000 | 50.968 | 2,350,000 | 0.039 | 100,000 | 0.039 |
| 11/04/2024 | 0.037 | 104.500 | 2,150,000 | 51.403 | 100,000 | 0.039 | 2,050,000 | 0.038 |
| 10/04/2024 | 0.038 | 103.800 | 6,500,000 | 51.186 | 2,980,000 | 0.038 | 3,500,000 | 0.040 |
| 09/04/2024 | 0.046 | 99.700 | 4,050,000 | 51.037 | 2,900,000 | 0.045 | 1,150,000 | 0.043 |
| 08/04/2024 | 0.048 | 99.400 | 3,230,000 | 51.408 | 2,210,000 | 0.048 | 180,000 | 0.049 |
| 05/04/2024 | 0.045 | 100.400 | 12,500,000 | 50.752 | 2,290,000 | 0.052 | 7,180,000 | 0.050 |
| 03/04/2024 | 0.051 | 98.950 | 5,195,000 | 51.525 | 5,025,000 | 0.050 | 150,000 | 0.049 |
| 02/04/2024 | 0.047 | 101.400 | 11,180,000 | 51.952 | 4,740,000 | 0.052 | 3,905,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
