22571 地平摩利六七購Ａ (認購證)
按盤價 
0.095 -0.023 (-19.492%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.118 | 8.920 | 5,730,000 | 73.645 | 2,778,000 | 0.117 | 2,952,000 | 0.118 |
| 27/01/2026 | 0.119 | 8.880 | 4,092,000 | 74.586 | 2,004,000 | 0.118 | 2,088,000 | 0.117 |
| 26/01/2026 | 0.121 | 8.900 | 4,926,000 | 74.804 | 2,460,000 | 0.122 | 2,466,000 | 0.122 |
| 23/01/2026 | 0.129 | 9.050 | 5,604,000 | 74.490 | 2,826,000 | 0.124 | 2,718,000 | 0.123 |
| 22/01/2026 | 0.124 | 8.890 | 4,908,000 | 75.324 | 2,262,000 | 0.130 | 2,646,000 | 0.131 |
| 21/01/2026 | 0.145 | 9.290 | 6,282,000 | 75.715 | 3,120,000 | 0.142 | 3,066,000 | 0.142 |
| 20/01/2026 | 0.142 | 9.210 | 8,814,000 | 75.881 | 4,416,000 | 0.150 | 4,398,000 | 0.151 |
| 19/01/2026 | 0.150 | 9.390 | 9,912,000 | 75.218 | 4,854,000 | 0.153 | 5,010,000 | 0.154 |
| 16/01/2026 | 0.150 | 9.370 | 10,062,000 | 74.942 | 4,950,000 | 0.162 | 5,100,000 | 0.162 |
| 15/01/2026 | 0.156 | 9.380 | 13,164,000 | 76.834 | 6,480,000 | 0.155 | 6,642,000 | 0.155 |
| 14/01/2026 | 0.148 | 9.210 | 15,648,000 | 76.881 | 7,890,000 | 0.153 | 7,758,000 | 0.153 |
| 13/01/2026 | 0.158 | 9.400 | 13,248,000 | 76.660 | 6,564,000 | 0.154 | 6,684,000 | 0.154 |
| 12/01/2026 | 0.152 | 9.150 | 9,300,000 | 79.090 | 4,626,000 | 0.148 | 4,674,000 | 0.148 |
| 09/01/2026 | 0.176 | 9.550 | 3,384,000 | 79.546 | 1,710,000 | 0.183 | 1,674,000 | 0.183 |
| 08/01/2026 | 0.186 | 9.690 | 9,666,000 | 80.183 | 4,800,000 | 0.178 | 4,866,000 | 0.178 |
| 07/01/2026 | 0.172 | 9.360 | 60,000 | 81.427 | 30,000 | 0.172 | 30,000 | 0.173 |
| 06/01/2026 | 9.220 | 0 | ||||||
| 05/01/2026 | 8.880 | 0 | ||||||
| 02/01/2026 | 8.990 | 0 | ||||||
| 31/12/2025 | 8.660 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
