22590 華啤法興四九購Ａ (認購證)
按盤價 
0.149 +0.024 (+19.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.125 | 35.400 | 340,000 | 45.475 | 120,000 | 0.136 | 220,000 | 0.129 |
| 24/04/2024 | 0.136 | 35.850 | 920,000 | 45.317 | 460,000 | 0.126 | 440,000 | 0.120 |
| 23/04/2024 | 0.115 | 35.000 | 630,000 | 44.992 | 620,000 | 0.104 | ||
| 22/04/2024 | 0.084 | 33.450 | 20,000 | 44.928 | 10,000 | 0.094 | 10,000 | 0.084 |
| 19/04/2024 | 0.066 | 32.300 | 990,000 | 44.722 | 490,000 | 0.067 | 490,000 | 0.065 |
| 18/04/2024 | 0.075 | 32.850 | 40,000 | 44.607 | 20,000 | 0.074 | ||
| 17/04/2024 | 0.064 | 32.100 | 1,930,000 | 44.641 | 970,000 | 0.068 | 960,000 | 0.070 |
| 16/04/2024 | 0.068 | 32.200 | 5,140,000 | 44.982 | 2,320,000 | 0.074 | 2,820,000 | 0.074 |
| 15/04/2024 | 0.087 | 33.300 | 3,250,000 | 44.883 | 1,620,000 | 0.085 | 1,630,000 | 0.084 |
| 12/04/2024 | 0.090 | 33.350 | 1,630,000 | 44.802 | 710,000 | 0.092 | 820,000 | 0.093 |
| 11/04/2024 | 0.118 | 34.750 | 355,000 | 44.483 | 170,000 | 0.112 | 185,000 | 0.111 |
| 10/04/2024 | 0.118 | 34.700 | 60,000 | 44.506 | 60,000 | 0.116 | ||
| 09/04/2024 | 0.101 | 34.050 | 780,000 | 43.933 | 380,000 | 0.099 | 400,000 | 0.099 |
| 08/04/2024 | 0.100 | 33.900 | 320,000 | 44.116 | 140,000 | 0.101 | 180,000 | 0.108 |
| 05/04/2024 | 0.141 | 35.600 | 0 | 43.990 | ||||
| 03/04/2024 | 0.139 | 35.600 | 120,000 | 43.465 | 120,000 | 0.140 | ||
| 02/04/2024 | 0.154 | 36.200 | 360,000 | 43.193 | 180,000 | 0.161 | 180,000 | 0.166 |
| 28/03/2024 | 0.163 | 36.050 | 260,000 | 44.118 | 140,000 | 0.158 | 20,000 | 0.155 |
| 27/03/2024 | 0.135 | 35.300 | 260,000 | 42.972 | 80,000 | 0.142 | 180,000 | 0.137 |
| 26/03/2024 | 0.148 | 35.750 | 660,000 | 43.110 | 320,000 | 0.151 | 340,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
