22590 攜程信證六乙購Ａ (認購證)
按盤價 
0.036 +0.005 (+16.129%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.031 | 407.800 | 15,000 | 5,620,000 | 5.620 | 15,000 | 0.031 | ||
| 05/05/2026 | 0.032 | 410.600 | 0 | 5,635,000 | 5.640 | ||||
| 04/05/2026 | 0.035 | 417.000 | 0 | 5,635,000 | 5.640 | ||||
| 30/04/2026 | 0.035 | 417.800 | 20,000 | 5,635,000 | 5.640 | 20,000 | 0.035 | ||
| 29/04/2026 | 0.035 | 417.200 | 10,000 | 5,655,000 | 5.660 | 10,000 | 0.034 | ||
| 28/04/2026 | 0.034 | 412.800 | 2,500 | 5,665,000 | 5.670 | 2,500 | 0.034 | ||
| 27/04/2026 | 0.034 | 409.600 | 2,500 | 5,667,500 | 5.670 | 2,500 | 0.035 | ||
| 24/04/2026 | 0.039 | 414.800 | 0 | 5,665,000 | 5.670 | ||||
| 23/04/2026 | 0.039 | 415.800 | 5,000 | 5,665,000 | 5.670 | 5,000 | 0.037 | ||
| 22/04/2026 | 0.043 | 422.800 | 200,000 | 5,670,000 | 5.670 | 100,000 | 0.043 | 100,000 | 0.044 |
| 21/04/2026 | 0.045 | 427.000 | 0 | 5,670,000 | 5.670 | ||||
| 20/04/2026 | 0.044 | 423.200 | 155,000 | 5,670,000 | 5.670 | 150,000 | 0.044 | 5,000 | 0.044 |
| 17/04/2026 | 0.047 | 427.600 | 0 | 5,815,000 | 5.820 | ||||
| 16/04/2026 | 0.049 | 430.200 | 25,000 | 5,815,000 | 5.820 | 20,000 | 0.049 | ||
| 15/04/2026 | 0.039 | 410.400 | 30,000 | 5,795,000 | 5.800 | 30,000 | 0.041 | ||
| 14/04/2026 | 0.033 | 397.600 | 0 | 5,825,000 | 5.830 | ||||
| 13/04/2026 | 0.033 | 397.200 | 0 | 5,825,000 | 5.830 | ||||
| 10/04/2026 | 0.034 | 401.000 | 50,000 | 5,825,000 | 5.830 | 50,000 | 0.034 | ||
| 09/04/2026 | 0.035 | 401.800 | 7,500 | 5,875,000 | 5.880 | 7,500 | 0.035 | ||
| 08/04/2026 | 0.038 | 409.000 | 0 | 5,882,500 | 5.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
