22604 聯想麥銀六三沽Ａ (認沽證)
按盤價 
0.153 -0.002 (-1.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.155 | 8.920 | 840,000 | 50.133 | 420,000 | 0.159 | 420,000 | 0.159 |
| 16/01/2026 | 0.159 | 8.880 | 240,000 | 49.130 | 120,000 | 0.146 | 120,000 | 0.145 |
| 15/01/2026 | 0.150 | 9.020 | 880,000 | 50.072 | 440,000 | 0.157 | 440,000 | 0.156 |
| 14/01/2026 | 0.155 | 9.000 | 1,780,000 | 50.761 | 890,000 | 0.153 | 890,000 | 0.152 |
| 13/01/2026 | 0.158 | 8.950 | 2,880,000 | 50.010 | 1,440,000 | 0.149 | 1,440,000 | 0.148 |
| 12/01/2026 | 0.157 | 8.990 | 860,000 | 50.520 | 430,000 | 0.173 | 430,000 | 0.172 |
| 09/01/2026 | 0.160 | 8.990 | 1,450,000 | 50.482 | 720,000 | 0.170 | 730,000 | 0.170 |
| 08/01/2026 | 0.179 | 8.780 | 800,000 | 49.927 | 400,000 | 0.187 | 400,000 | 0.186 |
| 07/01/2026 | 9.300 | 0 | ||||||
| 06/01/2026 | 9.410 | 0 | ||||||
| 05/01/2026 | 9.550 | 0 | ||||||
| 02/01/2026 | 9.550 | 0 | ||||||
| 31/12/2025 | 9.260 | 0 | ||||||
| 30/12/2025 | 9.310 | 0 | ||||||
| 29/12/2025 | 9.240 | 0 | ||||||
| 24/12/2025 | 9.320 | 0 | ||||||
| 23/12/2025 | 9.350 | 0 | ||||||
| 22/12/2025 | 9.270 | 0 | ||||||
| 19/12/2025 | 9.280 | 0 | ||||||
| 18/12/2025 | 9.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
