22620 美的華泰六五沽Ａ (認沽證)
按盤價 
0.066 -0.008 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.074 | 85.250 | 0 | 39.213 | ||||
| 14/01/2026 | 0.081 | 84.600 | 0 | 39.332 | ||||
| 13/01/2026 | 0.078 | 84.300 | 0 | 38.533 | ||||
| 12/01/2026 | 0.067 | 86.500 | 0 | 39.111 | ||||
| 09/01/2026 | 0.062 | 89.000 | 0 | 40.322 | ||||
| 08/01/2026 | 0.071 | 87.350 | 0 | 39.960 | ||||
| 07/01/2026 | 0.071 | 88.100 | 0 | 40.538 | ||||
| 06/01/2026 | 0.080 | 87.200 | 9,000 | 40.735 | 9,000 | 0.080 | ||
| 05/01/2026 | 0.080 | 87.400 | 1,000 | 40.790 | 1,000 | 0.080 | ||
| 02/01/2026 | 0.083 | 89.300 | 210,000 | 42.572 | 100,000 | 0.084 | 110,000 | 0.087 |
| 31/12/2025 | 0.114 | 84.950 | 0 | 41.695 | ||||
| 30/12/2025 | 0.106 | 85.700 | 2,000 | 41.495 | 1,000 | 0.113 | 1,000 | 0.113 |
| 29/12/2025 | 0.117 | 84.250 | 0 | 41.055 | ||||
| 24/12/2025 | 0.101 | 86.900 | 0 | 41.331 | ||||
| 23/12/2025 | 0.101 | 87.150 | 0 | 41.489 | ||||
| 22/12/2025 | 0.101 | 87.300 | 0 | 41.505 | ||||
| 19/12/2025 | 0.106 | 87.200 | 11,000 | 41.595 | 11,000 | 0.107 | ||
| 18/12/2025 | 0.107 | 87.000 | 4,000 | 41.390 | 2,000 | 0.106 | 2,000 | 0.105 |
| 17/12/2025 | 0.102 | 87.900 | 0 | 41.559 | ||||
| 16/12/2025 | 0.102 | 88.100 | 2,000 | 41.642 | 1,000 | 0.102 | 1,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
