22682 郵銀麥銀六九購Ａ (認購證)
按盤價 
0.057 -0.003 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.060 | 5.030 | 438,000 | 39.774 | 219,000 | 0.062 | 219,000 | 0.061 |
| 21/01/2026 | 0.059 | 5.020 | 56,000 | 39.675 | 28,000 | 0.059 | 28,000 | 0.060 |
| 20/01/2026 | 0.061 | 5.030 | 0 | 39.752 | ||||
| 19/01/2026 | 0.061 | 5.030 | 200,000 | 39.671 | 100,000 | 0.062 | 100,000 | 0.062 |
| 16/01/2026 | 0.071 | 5.080 | 1,252,000 | 40.155 | 626,000 | 0.074 | 626,000 | 0.073 |
| 15/01/2026 | 0.075 | 5.100 | 1,058,000 | 40.327 | 529,000 | 0.080 | 529,000 | 0.079 |
| 14/01/2026 | 0.078 | 5.140 | 906,000 | 40.078 | 453,000 | 0.081 | 453,000 | 0.081 |
| 13/01/2026 | 0.079 | 5.140 | 542,000 | 40.058 | 271,000 | 0.080 | 271,000 | 0.080 |
| 12/01/2026 | 0.078 | 5.140 | 480,000 | 39.851 | 240,000 | 0.078 | 240,000 | 0.077 |
| 09/01/2026 | 0.075 | 5.060 | 240,000 | 40.327 | 120,000 | 0.075 | 120,000 | 0.076 |
| 08/01/2026 | 0.073 | 5.070 | 3,802,000 | 39.849 | 1,901,000 | 0.073 | 1,901,000 | 0.072 |
| 07/01/2026 | 0.085 | 5.140 | 670,000 | 40.308 | 335,000 | 0.086 | 335,000 | 0.087 |
| 06/01/2026 | 0.090 | 5.210 | 1,986,000 | 39.889 | 993,000 | 0.090 | 993,000 | 0.090 |
| 05/01/2026 | 0.091 | 5.180 | 1,577,000 | 40.341 | 874,000 | 0.093 | 703,000 | 0.094 |
| 02/01/2026 | 0.094 | 5.250 | 2,511,000 | 41.352 | 1,170,000 | 0.091 | 1,341,000 | 0.090 |
| 31/12/2025 | 0.097 | 5.184 | 1,142,000 | 40.548 | 571,000 | 0.098 | 571,000 | 0.098 |
| 30/12/2025 | 0.100 | 5.214 | 1,922,000 | 40.329 | 961,000 | 0.101 | 961,000 | 0.100 |
| 29/12/2025 | 0.095 | 5.164 | 800,000 | 40.400 | 400,000 | 0.099 | 400,000 | 0.099 |
| 24/12/2025 | 0.100 | 5.174 | 1,694,000 | 40.422 | 847,000 | 0.100 | 847,000 | 0.100 |
| 23/12/2025 | 0.099 | 5.154 | 1,072,000 | 40.464 | 536,000 | 0.101 | 536,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
