22688 華啤麥銀四七購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.030 | 31.150 | 0 | 69.227 | ||||
| 05/06/2024 | 0.030 | 31.150 | 0 | 68.041 | ||||
| 04/06/2024 | 0.030 | 31.550 | 0 | 64.330 | ||||
| 03/06/2024 | 0.030 | 31.300 | 0 | 64.874 | ||||
| 31/05/2024 | 0.030 | 31.350 | 0 | 61.666 | ||||
| 30/05/2024 | 0.030 | 32.100 | 0 | 56.333 | ||||
| 29/05/2024 | 0.030 | 34.050 | 0 | 44.340 | ||||
| 28/05/2024 | 0.039 | 34.700 | 0 | 43.538 | ||||
| 27/05/2024 | 0.048 | 35.150 | 0 | 43.347 | ||||
| 24/05/2024 | 0.037 | 33.950 | 0 | 44.792 | ||||
| 23/05/2024 | 0.037 | 34.000 | 200,000 | 43.973 | 100,000 | 0.037 | 100,000 | 0.039 |
| 22/05/2024 | 0.058 | 35.000 | 220,000 | 48.784 | 120,000 | 0.067 | 100,000 | 0.067 |
| 21/05/2024 | 0.093 | 35.986 | 1,220,000 | 46.984 | 600,000 | 0.098 | 620,000 | 0.098 |
| 20/05/2024 | 0.118 | 37.086 | 4,840,000 | 44.601 | 2,420,000 | 0.120 | 2,420,000 | 0.120 |
| 17/05/2024 | 0.106 | 36.336 | 2,040,000 | 45.574 | 1,020,000 | 0.116 | 1,020,000 | 0.116 |
| 16/05/2024 | 0.117 | 36.486 | 4,210,000 | 46.438 | 2,080,000 | 0.117 | 2,130,000 | 0.117 |
| 14/05/2024 | 0.145 | 37.036 | 26,845,000 | 47.383 | 13,420,000 | 0.156 | 13,425,000 | 0.156 |
| 13/05/2024 | 0.159 | 37.586 | 5,900,000 | 45.735 | 2,860,000 | 0.143 | 2,960,000 | 0.143 |
| 10/05/2024 | 0.170 | 37.436 | 27,660,000 | 47.400 | 13,855,000 | 0.171 | 13,800,000 | 0.171 |
| 09/05/2024 | 0.186 | 37.886 | 2,460,000 | 46.623 | 1,240,000 | 0.188 | 1,220,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
