22688 騰訊華泰七三購Ａ (認購證)
按盤價 
0.048 +0.001 (+2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.047 | 520.000 | 550,000 | 32.475 | 210,000 | 0.047 | 340,000 | 0.047 |
| 23/02/2026 | 0.057 | 538.000 | 3,615,000 | 32.399 | 2,000,000 | 0.058 | 1,490,000 | 0.059 |
| 20/02/2026 | 0.053 | 522.000 | 2,480,000 | 33.698 | 660,000 | 0.053 | 1,820,000 | 0.053 |
| 16/02/2026 | 0.059 | 533.000 | 600,000 | 33.405 | 250,000 | 0.057 | 350,000 | 0.057 |
| 13/02/2026 | 0.058 | 532.000 | 6,000,000 | 33.161 | 4,430,000 | 0.056 | 1,570,000 | 0.057 |
| 12/02/2026 | 0.059 | 535.500 | 3,260,000 | 32.829 | 1,370,000 | 0.061 | 1,690,000 | 0.062 |
| 11/02/2026 | 0.068 | 548.000 | 2,705,000 | 33.065 | 1,400,000 | 0.068 | 1,305,000 | 0.070 |
| 10/02/2026 | 0.068 | 551.000 | 4,470,000 | 32.572 | 2,415,000 | 0.077 | 2,010,000 | 0.077 |
| 09/02/2026 | 0.076 | 560.000 | 2,220,000 | 32.970 | 1,110,000 | 0.074 | 1,110,000 | 0.075 |
| 06/02/2026 | 0.074 | 547.500 | 3,960,000 | 34.392 | 1,980,000 | 0.074 | 1,980,000 | 0.073 |
| 05/02/2026 | 0.076 | 558.500 | 6,655,000 | 33.032 | 3,205,000 | 0.070 | 3,450,000 | 0.070 |
| 04/02/2026 | 0.079 | 558.000 | 34,655,000 | 33.759 | 16,870,000 | 0.082 | 17,185,000 | 0.082 |
| 03/02/2026 | 0.091 | 581.000 | 24,290,000 | 32.510 | 11,765,000 | 0.084 | 12,265,000 | 0.085 |
| 02/02/2026 | 0.103 | 598.500 | 1,270,000 | 32.000 | 635,000 | 0.106 | 635,000 | 0.104 |
| 30/01/2026 | 0.108 | 606.000 | 1,350,000 | 31.581 | 665,000 | 0.113 | 685,000 | 0.112 |
| 29/01/2026 | 0.120 | 622.000 | 3,350,000 | 31.074 | 1,820,000 | 0.122 | 1,530,000 | 0.120 |
| 28/01/2026 | 0.121 | 621.000 | 8,810,000 | 31.400 | 970,000 | 0.117 | 7,475,000 | 0.119 |
| 27/01/2026 | 0.106 | 607.000 | 1,780,000 | 30.836 | 940,000 | 0.102 | 840,000 | 0.101 |
| 26/01/2026 | 0.101 | 599.500 | 2,100,000 | 31.075 | 1,100,000 | 0.100 | 1,000,000 | 0.097 |
| 23/01/2026 | 0.098 | 595.000 | 850,000 | 31.100 | 275,000 | 0.101 | 575,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
