22688 華啤麥銀四七購Ａ (認購證)
按盤價 
0.106 -0.011 (-9.402%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.117 | 37.200 | 4,210,000 | 235,000 | 0.352 | 2,080,000 | 0.117 | 2,130,000 | 0.117 |
| 14/05/2024 | 0.145 | 37.750 | 26,845,000 | 185,000 | 0.277 | 13,420,000 | 0.156 | 13,425,000 | 0.156 |
| 13/05/2024 | 0.159 | 38.300 | 5,900,000 | 180,000 | 0.270 | 2,860,000 | 0.143 | 2,960,000 | 0.143 |
| 10/05/2024 | 0.170 | 38.150 | 27,660,000 | 80,000 | 0.120 | 13,855,000 | 0.171 | 13,800,000 | 0.171 |
| 09/05/2024 | 0.186 | 38.600 | 2,460,000 | 135,000 | 0.202 | 1,240,000 | 0.188 | 1,220,000 | 0.183 |
| 08/05/2024 | 0.124 | 36.800 | 2,400,000 | 155,000 | 0.232 | 1,200,000 | 0.136 | 1,200,000 | 0.138 |
| 07/05/2024 | 0.163 | 37.900 | 800,000 | 155,000 | 0.232 | 400,000 | 0.156 | 400,000 | 0.157 |
| 06/05/2024 | 0.150 | 37.550 | 10,380,000 | 155,000 | 0.232 | 5,190,000 | 0.154 | 5,190,000 | 0.155 |
| 03/05/2024 | 0.151 | 37.150 | 420,000 | 155,000 | 0.232 | 180,000 | 0.136 | 240,000 | 0.140 |
| 02/05/2024 | 0.116 | 36.050 | 0 | 95,000 | 0.142 | ||||
| 30/04/2024 | 0.118 | 36.000 | 400,000 | 95,000 | 0.142 | 200,000 | 0.117 | 200,000 | 0.118 |
| 29/04/2024 | 0.114 | 35.750 | 480,000 | 95,000 | 0.142 | 240,000 | 0.119 | 240,000 | 0.125 |
| 26/04/2024 | 0.137 | 36.350 | 3,440,000 | 95,000 | 0.142 | 1,720,000 | 0.130 | 1,720,000 | 0.130 |
| 25/04/2024 | 0.108 | 35.400 | 6,820,000 | 95,000 | 0.142 | 3,410,000 | 0.119 | 3,410,000 | 0.119 |
| 24/04/2024 | 0.126 | 35.850 | 2,180,000 | 95,000 | 0.142 | 1,090,000 | 0.126 | 1,090,000 | 0.125 |
| 23/04/2024 | 0.104 | 35.000 | 0 | 95,000 | 0.142 | ||||
| 22/04/2024 | 0.068 | 33.450 | 0 | 95,000 | 0.142 | ||||
| 19/04/2024 | 0.055 | 32.300 | 0 | 95,000 | 0.142 | ||||
| 18/04/2024 | 0.063 | 32.850 | 200,000 | 95,000 | 0.142 | 100,000 | 0.058 | 100,000 | 0.059 |
| 17/04/2024 | 0.054 | 32.100 | 400,000 | 95,000 | 0.142 | 400,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
