22715 小米摩利六六購Ｂ (認購證)
按盤價 
0.032 +0.009 (+39.130%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.023 | 35.140 | 1,296,000 | 48.608 | 728,000 | 0.021 | 568,000 | 0.021 |
| 17/03/2026 | 0.025 | 35.360 | 3,930,000 | 48.440 | 2,324,000 | 0.026 | ||
| 16/03/2026 | 0.023 | 35.200 | 3,510,000 | 47.772 | 3,178,000 | 0.020 | 96,000 | 0.017 |
| 13/03/2026 | 0.016 | 33.320 | 1,242,000 | 49.252 | 1,000,000 | 0.017 | ||
| 12/03/2026 | 0.016 | 33.300 | 792,000 | 49.007 | 792,000 | 0.016 | ||
| 11/03/2026 | 0.017 | 33.340 | 70,000 | 49.151 | ||||
| 10/03/2026 | 0.017 | 33.620 | 1,228,000 | 47.953 | 102,000 | 0.017 | 1,116,000 | 0.019 |
| 09/03/2026 | 0.018 | 33.680 | 1,086,000 | 48.016 | 1,086,000 | 0.018 | ||
| 06/03/2026 | 0.018 | 33.420 | 1,364,000 | 47.964 | ||||
| 05/03/2026 | 0.015 | 32.200 | 400,000 | 49.702 | ||||
| 04/03/2026 | 0.016 | 32.000 | 216,000 | 50.631 | 116,000 | 0.015 | ||
| 03/03/2026 | 0.015 | 31.580 | 15,670,000 | 51.021 | 6,084,000 | 0.016 | 9,394,000 | 0.015 |
| 02/03/2026 | 0.021 | 33.140 | 2,388,000 | 49.213 | 480,000 | 0.021 | 1,784,000 | 0.022 |
| 27/02/2026 | 0.030 | 34.900 | 3,218,000 | 46.708 | 1,074,000 | 0.030 | 1,966,000 | 0.030 |
| 26/02/2026 | 0.034 | 35.180 | 6,398,000 | 46.963 | 2,298,000 | 0.037 | 3,610,000 | 0.036 |
| 25/02/2026 | 0.039 | 35.600 | 3,596,000 | 46.974 | 1,412,000 | 0.041 | 1,614,000 | 0.041 |
| 24/02/2026 | 0.043 | 35.740 | 10,780,000 | 47.435 | 5,334,000 | 0.046 | 4,706,000 | 0.046 |
| 23/02/2026 | 0.050 | 36.560 | 8,706,000 | 46.459 | 3,596,000 | 0.049 | 3,686,000 | 0.049 |
| 20/02/2026 | 0.043 | 35.360 | 9,758,000 | 47.665 | 4,156,000 | 0.045 | 4,968,000 | 0.046 |
| 16/02/2026 | 0.056 | 36.660 | 11,690,000 | 45.985 | 5,424,000 | 0.048 | 5,512,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
