22760 藥明瑞銀六甲購Ａ (認購證)
按盤價 
0.159 +0.013 (+8.904%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.146 | 45.260 | 90,000 | 61.485 | 90,000 | 0.162 | ||
| 21/10/2026 | 0.220 | 49.400 | 50,000 | 63.172 | 50,000 | 0.222 | ||
| 20/10/2026 | 0.232 | 50.050 | 0 | 62.224 | ||||
| 16/10/2026 | 0.203 | 48.200 | 0 | 66.025 | ||||
| 15/10/2026 | 0.211 | 48.640 | 100,000 | 65.570 | 100,000 | 0.215 | ||
| 14/10/2026 | 0.234 | 49.740 | 30,000 | 70.256 | 30,000 | 0.240 | ||
| 13/10/2026 | 0.255 | 51.250 | 130,000 | 57.202 | 130,000 | 0.255 | ||
| 12/10/2026 | 0.290 | 52.650 | 0 | 74.502 | ||||
| 09/10/2026 | 0.305 | 53.850 | 110,000 | 55.300 | 40,000 | 0.300 | 70,000 | 0.274 |
| 08/10/2026 | 0.320 | 54.100 | 0 | 76.717 | ||||
| 07/10/2026 | 0.375 | 56.700 | 0 | 87.777 | ||||
| 06/10/2026 | 0.390 | 57.900 | 0 | 73.284 | ||||
| 05/10/2026 | 0.340 | 55.400 | 0 | 66.500 | ||||
| 02/10/2026 | 0.330 | 54.550 | 100,000 | 74.496 | 100,000 | 0.325 | ||
| 30/09/2026 | 0.355 | 56.050 | 0 | 68.302 | ||||
| 29/09/2026 | 0.300 | 53.500 | 65,000 | 53.240 | 20,000 | 0.300 | 25,000 | 0.290 |
| 28/09/2026 | 0.305 | 53.400 | 0 | 65.495 | ||||
| 25/09/2026 | 0.295 | 53.000 | 40,000 | 59.411 | 20,000 | 0.295 | ||
| 24/09/2026 | 0.275 | 51.900 | 10,000 | 59.113 | 10,000 | 0.275 | ||
| 23/09/2026 | 0.290 | 52.800 | 10,000 | 56.111 | 5,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2026 17:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
