22760 藥明瑞銀六甲購Ａ (認購證)
按盤價 
0.162 -0.010 (-5.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.172 | 37.860 | 0 | 63.677 | ||||
| 16/01/2026 | 0.193 | 39.780 | 175,000 | 62.236 | 92,500 | 0.193 | 82,500 | 0.198 |
| 15/01/2026 | 0.199 | 40.020 | 355,000 | 63.187 | 192,500 | 0.200 | 162,500 | 0.201 |
| 14/01/2026 | 0.198 | 40.000 | 710,000 | 62.810 | 355,000 | 0.199 | 355,000 | 0.198 |
| 13/01/2026 | 0.198 | 39.780 | 695,000 | 63.584 | 447,500 | 0.194 | 247,500 | 0.196 |
| 12/01/2026 | 0.173 | 37.580 | 165,000 | 64.421 | 32,500 | 0.167 | 132,500 | 0.167 |
| 09/01/2026 | 0.167 | 37.060 | 0 | 64.203 | ||||
| 08/01/2026 | 0.160 | 36.440 | 0 | 64.238 | ||||
| 07/01/2026 | 0.157 | 36.120 | 355,000 | 64.418 | 345,000 | 0.152 | ||
| 06/01/2026 | 0.134 | 34.100 | 0 | 64.347 | ||||
| 05/01/2026 | 0.128 | 33.520 | 150,000 | 64.353 | 150,000 | 0.115 | ||
| 02/01/2026 | 0.118 | 32.540 | 195,000 | 64.167 | 195,000 | 0.116 | ||
| 31/12/2025 | 0.110 | 31.440 | 0 | 65.276 | ||||
| 30/12/2025 | 0.114 | 32.060 | 0 | 64.147 | ||||
| 29/12/2025 | 0.114 | 31.840 | 220,000 | 64.968 | 220,000 | 0.122 | ||
| 24/12/2025 | 0.121 | 32.600 | 0 | 64.113 | ||||
| 23/12/2025 | 0.125 | 32.820 | 0 | 64.598 | ||||
| 22/12/2025 | 0.129 | 33.140 | 0 | 64.731 | ||||
| 19/12/2025 | 0.140 | 34.160 | 50,000 | 64.372 | 50,000 | 0.140 | ||
| 18/12/2025 | 0.126 | 32.720 | 0 | 64.909 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
