22802 匯豐瑞銀四九購Ｂ (認購證)
按盤價 
0.405 +0.005 (+1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 68.000 | 0 | 21.583 | |||||
| 09/05/2024 | 67.700 | 0 | 30.055 | |||||
| 08/05/2024 | 67.926 | 0 | 25.040 | |||||
| 07/05/2024 | 67.276 | 0 | 25.028 | |||||
| 06/05/2024 | 66.776 | 0 | 26.062 | |||||
| 03/05/2024 | 66.926 | 0 | 25.905 | 100,000 | 0.350 | |||
| 02/05/2024 | 66.826 | 0 | 25.466 | 4,000 | 0.320 | |||
| 30/04/2024 | 64.576 | 0 | 20.195 | 1,916,000 | 0.223 | 1,700,000 | 0.217 | |
| 29/04/2024 | 63.126 | 0 | 21.048 | 16,000 | 0.180 | |||
| 26/04/2024 | 62.526 | 0 | 20.957 | 56,000 | 0.170 | 300,000 | 0.168 | |
| 25/04/2024 | 62.326 | 0 | 20.700 | |||||
| 24/04/2024 | 62.276 | 0 | 20.726 | 392,000 | 0.166 | 80,000 | 0.169 | |
| 23/04/2024 | 61.826 | 0 | 21.266 | 136,000 | 0.159 | |||
| 22/04/2024 | 60.976 | 0 | 20.713 | 80,000 | 0.125 | 100,000 | 0.132 | |
| 19/04/2024 | 59.426 | 0 | 20.920 | 672,000 | 0.093 | 744,000 | 0.093 | |
| 18/04/2024 | 60.226 | 0 | 20.720 | 1,988,000 | 0.100 | 2,316,000 | 0.101 | |
| 17/04/2024 | 59.726 | 0 | 21.038 | 692,000 | 0.104 | 744,000 | 0.104 | |
| 16/04/2024 | 59.976 | 0 | 21.192 | 2,512,000 | 0.119 | 2,484,000 | 0.121 | |
| 15/04/2024 | 61.426 | 0 | 20.309 | 248,000 | 0.142 | 248,000 | 0.136 | |
| 12/04/2024 | 61.376 | 0 | 20.531 | 2,000,000 | 0.143 | 2,044,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
