22802 農行法興六八購Ａ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 5.800 | 0 | 33.608 | |||||
| 09/06/2026 | 5.730 | 0 | 34.208 | 300,000 | 0.015 | |||
| 08/06/2026 | 5.820 | 0 | 34.362 | |||||
| 05/06/2026 | 5.830 | 0 | 34.172 | 100,000 | 0.020 | |||
| 04/06/2026 | 5.810 | 0 | 34.640 | |||||
| 03/06/2026 | 5.840 | 0 | 34.179 | |||||
| 02/06/2026 | 5.850 | 0 | 33.762 | |||||
| 01/06/2026 | 5.760 | 0 | 34.194 | |||||
| 29/05/2026 | 5.770 | 0 | 33.374 | |||||
| 28/05/2026 | 5.650 | 0 | 34.941 | |||||
| 27/05/2026 | 5.820 | 0 | 33.344 | 448,000 | 0.023 | |||
| 26/05/2026 | 5.770 | 0 | 33.088 | 648,000 | 0.022 | |||
| 22/05/2026 | 5.920 | 0 | 32.660 | 100,000 | 0.030 | 100,000 | 0.025 | |
| 21/05/2026 | 5.880 | 0 | 32.707 | 200,000 | 0.035 | |||
| 20/05/2026 | 6.070 | 0 | 32.422 | |||||
| 19/05/2026 | 6.060 | 0 | 32.594 | 100,000 | 0.046 | |||
| 18/05/2026 | 6.070 | 0 | 32.934 | 100,000 | 0.051 | 100,000 | 0.047 | |
| 15/05/2026 | 6.100 | 0 | 32.824 | 300,000 | 0.050 | 105,000 | 0.051 | |
| 14/05/2026 | 6.090 | 0 | 32.678 | |||||
| 13/05/2026 | 6.090 | 0 | 32.663 | 100,000 | 0.055 | 163,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
