22835 贛鋒摩通六乙購Ａ (認購證)
按盤價 
0.120 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.120 | 59.100 | 6,000 | 80.361 | 6,000 | 0.119 | ||
| 04/03/2026 | 0.121 | 59.250 | 32,000 | 80.325 | 32,000 | 0.127 | ||
| 03/03/2026 | 0.122 | 59.150 | 1,070,000 | 80.887 | 490,000 | 0.136 | 580,000 | 0.133 |
| 02/03/2026 | 0.162 | 66.350 | 170,000 | 80.865 | 36,000 | 0.168 | 100,000 | 0.163 |
| 27/02/2026 | 0.177 | 68.800 | 478,000 | 80.644 | 340,000 | 0.177 | 138,000 | 0.179 |
| 26/02/2026 | 0.176 | 68.900 | 686,000 | 79.837 | 676,000 | 0.180 | 10,000 | 0.178 |
| 25/02/2026 | 0.170 | 67.500 | 62,142,000 | 80.687 | 31,016,000 | 0.174 | 31,054,000 | 0.174 |
| 24/02/2026 | 0.163 | 66.400 | 73,010,000 | 80.270 | 36,450,000 | 0.158 | 36,530,000 | 0.158 |
| 23/02/2026 | 0.164 | 66.500 | 101,360,000 | 80.308 | 48,690,000 | 0.163 | 48,470,000 | 0.163 |
| 20/02/2026 | 0.136 | 61.300 | 33,654,000 | 80.510 | 15,302,000 | 0.139 | 15,348,000 | 0.139 |
| 16/02/2026 | 0.147 | 63.300 | 1,108,000 | 79.950 | 670,000 | 0.147 | 300,000 | 0.150 |
| 13/02/2026 | 0.132 | 60.500 | 40,314,000 | 79.710 | 20,010,000 | 0.135 | 20,004,000 | 0.135 |
| 12/02/2026 | 0.145 | 62.550 | 1,006,000 | 80.371 | 506,000 | 0.145 | 490,000 | 0.142 |
| 11/02/2026 | 0.137 | 61.200 | 346,000 | 79.989 | 320,000 | 0.132 | 26,000 | 0.136 |
| 10/02/2026 | 0.123 | 58.200 | 416,000 | 80.787 | 188,000 | 0.126 | 60,000 | 0.123 |
| 09/02/2026 | 0.125 | 58.400 | 396,000 | 81.097 | 200,000 | 0.120 | 188,000 | 0.124 |
| 06/02/2026 | 0.119 | 57.300 | 2,108,000 | 80.565 | 1,046,000 | 0.120 | 1,040,000 | 0.121 |
| 05/02/2026 | 0.111 | 55.900 | 12,946,000 | 80.002 | 11,230,000 | 0.112 | 1,708,000 | 0.112 |
| 04/02/2026 | 0.134 | 59.850 | 3,226,000 | 81.027 | 1,596,000 | 0.136 | 1,630,000 | 0.136 |
| 03/02/2026 | 0.148 | 62.350 | 9,246,000 | 80.953 | 4,588,000 | 0.138 | 4,292,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
