| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.013 | 38.160 | 0 | 95.289 | ||||
| 02/09/2026 | 0.013 | 38.220 | 0 | 94.671 | ||||
| 01/09/2026 | 0.013 | 40.480 | 0 | 87.557 | ||||
| 31/08/2026 | 0.015 | 40.940 | 0 | 89.413 | ||||
| 28/08/2026 | 0.015 | 41.340 | 200,000 | 87.086 | 200,000 | 0.015 | ||
| 27/08/2026 | 0.015 | 40.860 | 0 | 88.087 | ||||
| 26/08/2026 | 0.015 | 40.540 | 222,000 | 88.633 | 222,000 | 0.016 | ||
| 25/08/2026 | 0.016 | 40.600 | 0 | 89.772 | ||||
| 24/08/2026 | 0.020 | 42.580 | 104,000 | 89.770 | 104,000 | 0.021 | ||
| 21/08/2026 | 0.015 | 40.600 | 10,000 | 86.633 | 10,000 | 0.015 | ||
| 20/08/2026 | 0.011 | 37.380 | 0 | 88.037 | ||||
| 19/08/2026 | 0.011 | 37.340 | 0 | 87.794 | ||||
| 18/08/2026 | 0.014 | 39.000 | 0 | 88.425 | ||||
| 17/08/2026 | 0.016 | 40.080 | 0 | 88.365 | ||||
| 14/08/2026 | 0.015 | 39.580 | 24,000 | 87.106 | 24,000 | 0.015 | ||
| 13/08/2026 | 0.016 | 39.400 | 0 | 88.928 | ||||
| 12/08/2026 | 0.016 | 40.700 | 0 | 84.924 | ||||
| 11/08/2026 | 0.016 | 39.740 | 8,000 | 87.277 | 8,000 | 0.016 | ||
| 10/08/2026 | 0.019 | 41.120 | 600,000 | 87.595 | 600,000 | 0.022 | ||
| 07/08/2026 | 0.018 | 40.320 | 200,000 | 87.413 | 200,000 | 0.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF