22835 匯豐摩通四六沽Ｂ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.013 | 64.750 | 0 | ||||||
| 24/04/2024 | 0.013 | 64.700 | 96,000 | 32,880,000 | 32.880 | 96,000 | 0.013 | ||
| 23/04/2024 | 0.015 | 64.250 | 0 | 32,784,000 | 32.784 | ||||
| 22/04/2024 | 0.015 | 63.400 | 296,000 | 32,784,000 | 32.784 | 296,000 | 0.015 | ||
| 19/04/2024 | 0.021 | 61.850 | 760,000 | 32,488,000 | 32.488 | 480,000 | 0.024 | 180,000 | 0.025 |
| 18/04/2024 | 0.016 | 62.650 | 40,000 | 32,788,000 | 32.788 | 40,000 | 0.016 | ||
| 17/04/2024 | 0.022 | 62.150 | 196,000 | 32,828,000 | 32.828 | 196,000 | 0.021 | ||
| 16/04/2024 | 0.020 | 62.400 | 1,108,000 | 33,024,000 | 33.024 | 1,108,000 | 0.018 | ||
| 15/04/2024 | 0.014 | 63.850 | 0 | 34,132,000 | 34.132 | ||||
| 12/04/2024 | 0.014 | 63.800 | 816,000 | 34,132,000 | 34.132 | 716,000 | 0.016 | ||
| 11/04/2024 | 0.011 | 64.850 | 320,000 | 34,848,000 | 34.848 | 220,000 | 0.011 | ||
| 10/04/2024 | 0.012 | 64.800 | 212,000 | 34,628,000 | 34.628 | 104,000 | 0.010 | ||
| 09/04/2024 | 0.014 | 63.900 | 0 | 34,732,000 | 34.732 | ||||
| 08/04/2024 | 0.014 | 63.200 | 3,712,000 | 34,732,000 | 34.732 | 20,000 | 0.014 | 3,692,000 | 0.013 |
| 05/04/2024 | 0.015 | 62.750 | 1,560,000 | 31,060,000 | 31.060 | 1,196,000 | 0.011 | 192,000 | 0.014 |
| 03/04/2024 | 0.020 | 61.400 | 420,000 | 32,064,000 | 32.064 | 120,000 | 0.021 | 300,000 | 0.020 |
| 02/04/2024 | 0.018 | 61.900 | 280,000 | 31,884,000 | 31.884 | 280,000 | 0.017 | ||
| 28/03/2024 | 0.020 | 61.150 | 8,000 | 32,164,000 | 32.164 | ||||
| 27/03/2024 | 0.020 | 61.100 | 608,000 | 32,164,000 | 32.164 | 384,000 | 0.017 | 136,000 | 0.018 |
| 26/03/2024 | 0.017 | 61.750 | 688,000 | 32,412,000 | 32.412 | 352,000 | 0.016 | 220,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 07:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
