22856 聯想信證六十購Ａ (認購證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.100 | 9.070 | 3,760,000 | 50.055 | ||||
| 27/01/2026 | 0.089 | 8.880 | 1,080,000 | 49.668 | 540,000 | 0.084 | 540,000 | 0.084 |
| 26/01/2026 | 0.083 | 8.720 | 1,220,000 | 49.946 | 610,000 | 0.084 | 610,000 | 0.084 |
| 23/01/2026 | 0.090 | 8.840 | 800,000 | 49.922 | 400,000 | 0.090 | 400,000 | 0.090 |
| 22/01/2026 | 0.080 | 8.640 | 280,000 | 49.734 | 140,000 | 0.080 | 140,000 | 0.081 |
| 21/01/2026 | 0.084 | 8.650 | 780,000 | 50.427 | 390,000 | 0.080 | 390,000 | 0.082 |
| 20/01/2026 | 0.094 | 8.860 | 1,260,000 | 50.262 | 630,000 | 0.100 | 630,000 | 0.098 |
| 19/01/2026 | 0.097 | 8.920 | 1,560,000 | 50.153 | 780,000 | 0.096 | 780,000 | 0.096 |
| 16/01/2026 | 0.100 | 8.880 | 1,640,000 | 50.903 | 820,000 | 0.104 | 820,000 | 0.106 |
| 15/01/2026 | 0.109 | 9.020 | 4,700,000 | 51.094 | 2,350,000 | 0.107 | 2,350,000 | 0.106 |
| 14/01/2026 | 0.107 | 9.000 | 3,920,000 | 50.827 | 1,960,000 | 0.109 | 1,960,000 | 0.108 |
| 13/01/2026 | 0.106 | 8.950 | 3,900,000 | 50.984 | 1,980,000 | 0.111 | 1,920,000 | 0.111 |
| 12/01/2026 | 0.109 | 8.990 | 1,020,000 | 51.047 | 510,000 | 0.102 | 510,000 | 0.097 |
| 09/01/2026 | 0.109 | 8.990 | 2,260,000 | 50.770 | 1,180,000 | 0.104 | 1,080,000 | 0.102 |
| 08/01/2026 | 0.101 | 8.780 | 5,750,000 | 51.335 | 2,640,000 | 0.100 | 3,000,000 | 0.102 |
| 07/01/2026 | 0.131 | 9.300 | 960,000 | 51.297 | 480,000 | 0.133 | 480,000 | 0.134 |
| 06/01/2026 | 0.140 | 9.410 | 3,520,000 | 51.631 | 1,760,000 | 0.142 | 1,760,000 | 0.142 |
| 05/01/2026 | 0.150 | 9.550 | 5,160,000 | 51.687 | 2,770,000 | 0.162 | 2,390,000 | 0.161 |
| 02/01/2026 | 0.149 | 9.550 | 2,150,000 | 51.249 | 1,240,000 | 0.148 | 910,000 | 0.147 |
| 31/12/2025 | 0.131 | 9.260 | 880,000 | 51.156 | 440,000 | 0.133 | 430,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
