| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 2.030 | 22.340 | 0 | 94.445 | ||||
| 11/06/2026 | 2.160 | 22.880 | 0 | 100.581 | ||||
| 10/06/2026 | 2.190 | 23.000 | 0 | 101.826 | ||||
| 09/06/2026 | 2.470 | 25.380 | 0 | 56.060 | ||||
| 08/06/2026 | 2.470 | 24.560 | 0 | 101.084 | ||||
| 05/06/2026 | 2.520 | 24.880 | 0 | 98.314 | ||||
| 04/06/2026 | 2.570 | 25.000 | 0 | 103.518 | ||||
| 03/06/2026 | 2.750 | 26.140 | 0 | 97.229 | ||||
| 02/06/2026 | 2.750 | 26.580 | 20,000 | 75.297 | 20,000 | 2.750 | ||
| 01/06/2026 | 2.530 | 25.240 | 90,000 | 84.451 | 90,000 | 2.530 | ||
| 29/05/2026 | 2.390 | 24.000 | 40,000 | 101.378 | ||||
| 28/05/2026 | 1.350 | 19.680 | 0 | 44.462 | ||||
| 27/05/2026 | 1.240 | 19.000 | 0 | 49.035 | ||||
| 26/05/2026 | 1.100 | 18.190 | 60,000 | 50.000 | ||||
| 22/05/2026 | 0.660 | 15.750 | 110,000 | 42.924 | ||||
| 21/05/2026 | 0.315 | 13.150 | 30,000 | 44.862 | 20,000 | 0.365 | ||
| 20/05/2026 | 0.310 | 13.200 | 10,000 | 43.122 | ||||
| 19/05/2026 | 0.255 | 12.710 | 140,000 | 42.742 | 140,000 | 0.259 | ||
| 18/05/2026 | 0.248 | 12.630 | 710,000 | 42.792 | 450,000 | 0.239 | 30,000 | 0.243 |
| 15/05/2026 | 0.227 | 12.420 | 1,900,000 | 42.382 | 790,000 | 0.246 | 230,000 | 0.225 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF