22865 潤電華泰六乙購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.034 | 18.760 | 684,000 | 39.089 | 342,000 | 0.034 | 342,000 | 0.034 |
| 14/09/2026 | 0.037 | 18.950 | 0 | 38.727 | ||||
| 11/09/2026 | 0.037 | 18.780 | 0 | 39.309 | ||||
| 10/09/2026 | 0.037 | 18.810 | 100,000 | 41.084 | 100,000 | 0.041 | ||
| 09/09/2026 | 0.038 | 18.839 | 830,000 | 38.899 | 420,000 | 0.036 | 410,000 | 0.036 |
| 08/09/2026 | 0.035 | 18.579 | 1,770,000 | 39.352 | 880,000 | 0.031 | 890,000 | 0.031 |
| 07/09/2026 | 0.032 | 18.369 | 380,000 | 39.393 | 190,000 | 0.033 | 190,000 | 0.033 |
| 04/09/2026 | 0.034 | 18.359 | 704,000 | 39.690 | 346,000 | 0.033 | 358,000 | 0.034 |
| 03/09/2026 | 0.033 | 18.319 | 2,104,000 | 39.388 | 1,052,000 | 0.035 | 1,052,000 | 0.037 |
| 02/09/2026 | 0.032 | 18.299 | 1,724,000 | 38.954 | 862,000 | 0.032 | 862,000 | 0.033 |
| 01/09/2026 | 0.034 | 18.249 | 2,608,000 | 39.892 | 1,254,000 | 0.039 | 1,354,000 | 0.040 |
| 31/08/2026 | 0.039 | 18.439 | 1,840,000 | 40.313 | 920,000 | 0.041 | 920,000 | 0.043 |
| 28/08/2026 | 0.048 | 18.779 | 2,616,000 | 40.530 | 1,308,000 | 0.050 | 1,308,000 | 0.051 |
| 27/08/2026 | 0.053 | 19.059 | 11,468,000 | 39.994 | 6,284,000 | 0.053 | 5,184,000 | 0.054 |
| 26/08/2026 | 0.041 | 18.339 | 4,230,000 | 41.023 | 2,210,000 | 0.039 | 2,020,000 | 0.042 |
| 25/08/2026 | 0.035 | 17.959 | 1,380,000 | 41.147 | 690,000 | 0.036 | 690,000 | 0.036 |
| 24/08/2026 | 0.034 | 17.849 | 1,864,000 | 41.292 | 932,000 | 0.035 | 932,000 | 0.035 |
| 21/08/2026 | 0.035 | 17.919 | 1,384,000 | 40.729 | 692,000 | 0.033 | 692,000 | 0.033 |
| 20/08/2026 | 0.032 | 17.579 | 2,104,000 | 41.530 | 1,102,000 | 0.033 | 1,002,000 | 0.034 |
| 19/08/2026 | 0.031 | 17.559 | 1,576,000 | 41.088 | 788,000 | 0.031 | 788,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 13:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
