22865 潤電華泰六乙購Ａ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.020 | 20.540 | 0 | 34.022 | ||||
| 10/11/2026 | 0.022 | 20.520 | 0 | 34.911 | ||||
| 09/11/2026 | 0.023 | 20.480 | 598,000 | 35.424 | 304,000 | 0.024 | 88,000 | 0.028 |
| 06/11/2026 | 0.022 | 20.400 | 98,000 | 34.542 | 98,000 | 0.023 | ||
| 05/11/2026 | 0.018 | 20.160 | 166,000 | 34.024 | 80,000 | 0.018 | 86,000 | 0.019 |
| 04/11/2026 | 0.018 | 20.140 | 132,000 | 33.863 | 132,000 | 0.023 | ||
| 03/11/2026 | 0.018 | 20.120 | 190,000 | 33.703 | 32,000 | 0.017 | 158,000 | 0.019 |
| 02/11/2026 | 0.016 | 19.650 | 0 | 35.892 | ||||
| 30/10/2026 | 0.020 | 19.920 | 0 | 35.167 | ||||
| 29/10/2026 | 0.013 | 19.470 | 50,000 | 34.045 | 50,000 | 0.012 | ||
| 28/10/2026 | 0.010 | 19.030 | 0 | 34.644 | ||||
| 27/10/2026 | 0.010 | 18.720 | 10,000 | 36.510 | ||||
| 26/10/2026 | 0.013 | 18.890 | 0 | 37.353 | ||||
| 23/10/2026 | 0.013 | 18.570 | 0 | 38.736 | ||||
| 22/10/2026 | 0.015 | 18.730 | 0 | 38.705 | ||||
| 21/10/2026 | 0.018 | 19.200 | 0 | 36.889 | ||||
| 20/10/2026 | 0.020 | 19.330 | 0 | 36.782 | ||||
| 16/10/2026 | 0.030 | 19.830 | 60,000 | 36.713 | 60,000 | 0.034 | ||
| 15/10/2026 | 0.035 | 20.020 | 0 | 37.011 | ||||
| 14/10/2026 | 0.042 | 20.240 | 0 | 37.613 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
