22866 百威華泰六十購Ａ (認購證)
按盤價 
0.034 -0.007 (-17.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.041 | 7.720 | 0 | 48.010 | ||||
| 10/03/2026 | 0.038 | 7.710 | 1,200,000 | 46.850 | 1,200,000 | 0.036 | ||
| 09/03/2026 | 0.035 | 7.630 | 1,205,000 | 46.555 | 1,205,000 | 0.035 | ||
| 06/03/2026 | 0.039 | 7.710 | 0 | 46.755 | ||||
| 05/03/2026 | 0.035 | 7.480 | 8,000 | 47.883 | 8,000 | 0.038 | ||
| 04/03/2026 | 0.041 | 7.470 | 0 | 50.173 | ||||
| 03/03/2026 | 0.047 | 7.640 | 0 | 50.053 | ||||
| 02/03/2026 | 0.055 | 7.670 | 0 | 52.178 | ||||
| 27/02/2026 | 0.062 | 7.790 | 200,000 | 52.410 | 200,000 | 0.063 | ||
| 26/02/2026 | 0.069 | 7.900 | 0 | 52.878 | ||||
| 25/02/2026 | 0.073 | 7.960 | 266,500 | 53.076 | 231,500 | 0.073 | 35,000 | 0.074 |
| 24/02/2026 | 0.070 | 7.880 | 431,500 | 53.138 | 431,500 | 0.069 | ||
| 23/02/2026 | 0.066 | 7.830 | 0 | 52.533 | ||||
| 20/02/2026 | 0.063 | 7.740 | 246,000 | 52.477 | 123,000 | 0.069 | 123,000 | 0.067 |
| 16/02/2026 | 0.072 | 7.900 | 521,000 | 52.473 | 260,500 | 0.073 | 260,500 | 0.073 |
| 13/02/2026 | 0.073 | 7.940 | 1,016,000 | 51.874 | 506,500 | 0.070 | 509,500 | 0.069 |
| 12/02/2026 | 0.073 | 7.830 | 305,000 | 53.148 | 177,500 | 0.079 | 127,500 | 0.080 |
| 11/02/2026 | 0.086 | 8.260 | 614,000 | 50.787 | 307,000 | 0.087 | 307,000 | 0.088 |
| 10/02/2026 | 0.086 | 8.220 | 478,000 | 51.212 | 239,000 | 0.087 | 239,000 | 0.085 |
| 09/02/2026 | 0.081 | 8.100 | 683,000 | 51.416 | 368,500 | 0.087 | 314,500 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
