22866 百威華泰六十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.011 | 6.990 | 300,000 | 50.011 | 300,000 | 0.011 | ||
| 10/06/2026 | 0.010 | 6.950 | 0 | 49.349 | ||||
| 09/06/2026 | 0.010 | 6.870 | 0 | 50.195 | ||||
| 08/06/2026 | 0.012 | 7.050 | 0 | 49.499 | ||||
| 05/06/2026 | 0.012 | 7.010 | 0 | 49.389 | ||||
| 04/06/2026 | 0.012 | 7.010 | 84,000 | 49.184 | 84,000 | 0.013 | ||
| 03/06/2026 | 0.014 | 7.080 | 0 | 49.719 | ||||
| 02/06/2026 | 0.014 | 7.110 | 0 | 49.107 | ||||
| 01/06/2026 | 0.014 | 7.180 | 0 | 47.998 | ||||
| 29/05/2026 | 0.012 | 6.990 | 1,382,000 | 48.236 | 1,282,000 | 0.012 | 100,000 | 0.012 |
| 28/05/2026 | 0.012 | 7.070 | 35,000 | 47.035 | 35,000 | 0.011 | ||
| 27/05/2026 | 0.010 | 7.130 | 0 | 44.376 | ||||
| 26/05/2026 | 0.010 | 7.190 | 0 | 43.465 | ||||
| 22/05/2026 | 0.010 | 7.100 | 0 | 43.864 | ||||
| 21/05/2026 | 0.010 | 7.260 | 0 | 41.824 | ||||
| 20/05/2026 | 0.010 | 7.200 | 0 | 47.664 | ||||
| 19/05/2026 | 0.010 | 7.078 | 0 | 43.622 | ||||
| 18/05/2026 | 0.010 | 7.148 | 320,000 | 42.641 | 320,000 | 0.010 | ||
| 15/05/2026 | 0.011 | 7.318 | 310,000 | 41.048 | 310,000 | 0.011 | ||
| 14/05/2026 | 0.016 | 7.418 | 0 | 43.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
