22872 協鑫華泰六十購Ａ (認購證)
按盤價 
0.165 -0.001 (-0.602%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.166 | 1.060 | 1,510,000 | 81.123 | 700,000 | 0.168 | 810,000 | 0.172 |
| 19/01/2026 | 0.171 | 1.080 | 3,600,000 | 79.896 | 1,800,000 | 0.171 | 1,800,000 | 0.172 |
| 16/01/2026 | 0.177 | 1.080 | 1,800,000 | 81.075 | 870,000 | 0.180 | 900,000 | 0.180 |
| 15/01/2026 | 0.176 | 1.080 | 4,100,000 | 80.643 | 2,000,000 | 0.177 | 2,100,000 | 0.177 |
| 14/01/2026 | 0.176 | 1.080 | 6,915,000 | 80.489 | 3,400,000 | 0.179 | 3,515,000 | 0.177 |
| 13/01/2026 | 0.173 | 1.070 | 4,460,000 | 80.647 | 2,190,000 | 0.179 | 2,260,000 | 0.180 |
| 12/01/2026 | 0.183 | 1.090 | 9,970,000 | 80.753 | 4,960,000 | 0.182 | 4,710,000 | 0.181 |
| 09/01/2026 | 0.173 | 1.050 | 10,290,000 | 82.492 | 4,920,000 | 0.177 | 5,370,000 | 0.178 |
| 08/01/2026 | 0.210 | 1.140 | 11,823,000 | 81.009 | 6,250,000 | 0.226 | 5,573,000 | 0.226 |
| 07/01/2026 | 0.225 | 1.180 | 8,674,000 | 79.665 | 3,987,000 | 0.225 | 4,680,000 | 0.224 |
| 06/01/2026 | 0.221 | 1.160 | 9,388,000 | 81.060 | 4,768,000 | 0.217 | 4,620,000 | 0.217 |
| 05/01/2026 | 0.208 | 1.130 | 11,820,000 | 81.346 | 5,995,000 | 0.203 | 5,820,000 | 0.203 |
| 02/01/2026 | 0.199 | 1.110 | 5,970,000 | 81.046 | 2,890,000 | 0.197 | 3,080,000 | 0.191 |
| 31/12/2025 | 0.180 | 1.060 | 2,820,000 | 81.859 | 1,550,000 | 0.181 | 1,260,000 | 0.180 |
| 30/12/2025 | 0.189 | 1.080 | 4,700,000 | 81.591 | 2,200,000 | 0.194 | 2,500,000 | 0.194 |
| 29/12/2025 | 0.203 | 1.110 | 8,909,000 | 81.405 | 4,430,000 | 0.206 | 4,479,000 | 0.206 |
| 24/12/2025 | 0.196 | 1.090 | 4,080,000 | 81.309 | 2,040,000 | 0.197 | 2,040,000 | 0.196 |
| 23/12/2025 | 0.195 | 1.090 | 4,772,000 | 80.833 | 2,386,000 | 0.194 | 2,360,000 | 0.193 |
| 22/12/2025 | 0.200 | 1.100 | 4,957,000 | 80.760 | 2,817,000 | 0.204 | 2,140,000 | 0.203 |
| 19/12/2025 | 0.196 | 1.090 | 3,840,000 | 80.518 | 2,200,000 | 0.197 | 1,540,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
