| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.029 | 24.040 | 0 | 70.158 | ||||
| 17/04/2026 | 0.028 | 23.300 | 0 | 72.037 | ||||
| 16/04/2026 | 0.028 | 23.400 | 0 | 71.393 | ||||
| 15/04/2026 | 0.029 | 23.960 | 0 | 69.595 | ||||
| 14/04/2026 | 0.031 | 24.180 | 0 | 70.272 | ||||
| 13/04/2026 | 0.031 | 23.900 | 0 | 71.355 | ||||
| 10/04/2026 | 0.032 | 24.200 | 0 | 70.318 | ||||
| 09/04/2026 | 0.032 | 24.020 | 70,000 | 70.950 | 60,000 | 0.030 | 10,000 | 0.032 |
| 08/04/2026 | 0.028 | 23.400 | 0 | 70.069 | ||||
| 02/04/2026 | 0.024 | 22.060 | 0 | 73.269 | ||||
| 01/04/2026 | 0.024 | 22.460 | 0 | 71.290 | ||||
| 31/03/2026 | 0.023 | 21.800 | 0 | 73.068 | ||||
| 30/03/2026 | 0.025 | 22.020 | 0 | 73.942 | ||||
| 27/03/2026 | 0.026 | 22.340 | 0 | 72.949 | ||||
| 26/03/2026 | 0.026 | 22.380 | 0 | 72.596 | ||||
| 25/03/2026 | 0.027 | 23.140 | 0 | 69.989 | ||||
| 24/03/2026 | 0.027 | 22.800 | 0 | 71.282 | ||||
| 23/03/2026 | 0.027 | 22.500 | 0 | 72.457 | ||||
| 20/03/2026 | 0.030 | 23.400 | 20,000 | 70.665 | 20,000 | 0.030 | ||
| 19/03/2026 | 0.032 | 23.900 | 80,000 | 70.001 | 80,000 | 0.034 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF