22884 中興法興六十購Ａ (認購證)
按盤價 
0.079 -0.007 (-8.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.086 | 29.100 | 360,000 | 72.690 | 180,000 | 0.086 | 180,000 | 0.086 |
| 16/01/2026 | 0.088 | 29.340 | 0 | 72.223 | ||||
| 15/01/2026 | 0.088 | 29.180 | 60,000 | 72.805 | 30,000 | 0.087 | 30,000 | 0.089 |
| 14/01/2026 | 0.091 | 29.360 | 720,000 | 73.359 | 300,000 | 0.093 | 420,000 | 0.092 |
| 13/01/2026 | 0.090 | 29.260 | 530,000 | 73.079 | 200,000 | 0.097 | 330,000 | 0.097 |
| 12/01/2026 | 0.103 | 30.380 | 2,530,000 | 74.188 | 1,260,000 | 0.096 | 1,250,000 | 0.096 |
| 09/01/2026 | 0.093 | 29.020 | 480,000 | 75.118 | 160,000 | 0.096 | 320,000 | 0.095 |
| 08/01/2026 | 0.094 | 29.100 | 100,000 | 75.116 | 100,000 | 0.096 | ||
| 07/01/2026 | 0.085 | 28.080 | 200,000 | 75.065 | 100,000 | 0.085 | 100,000 | 0.086 |
| 06/01/2026 | 0.087 | 28.400 | 310,000 | 74.578 | 150,000 | 0.085 | 160,000 | 0.086 |
| 05/01/2026 | 0.083 | 27.760 | 280,000 | 75.274 | 140,000 | 0.082 | 140,000 | 0.082 |
| 02/01/2026 | 0.082 | 27.600 | 0 | 75.079 | ||||
| 31/12/2025 | 0.079 | 27.140 | 120,000 | 75.307 | 120,000 | 0.078 | ||
| 30/12/2025 | 0.074 | 26.480 | 200,000 | 75.377 | 100,000 | 0.074 | 100,000 | 0.074 |
| 29/12/2025 | 0.076 | 26.780 | 1,490,000 | 74.989 | 650,000 | 0.081 | 840,000 | 0.080 |
| 24/12/2025 | 0.085 | 27.800 | 20,000 | 74.502 | 20,000 | 0.084 | ||
| 23/12/2025 | 0.085 | 27.720 | 470,000 | 74.660 | 270,000 | 0.082 | 200,000 | 0.081 |
| 22/12/2025 | 0.083 | 27.540 | 100,000 | 74.315 | 100,000 | 0.083 | ||
| 19/12/2025 | 0.081 | 27.080 | 400,000 | 74.954 | 200,000 | 0.082 | 200,000 | 0.082 |
| 18/12/2025 | 0.079 | 26.940 | 200,000 | 74.409 | 100,000 | 0.083 | 100,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
