22896 匯豐高盛四九購Ａ (認購證)
按盤價 
0.840 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.840 | 67.700 | 0 | 37.549 | ||||
| 08/05/2024 | 0.840 | 67.926 | 0 | 32.267 | ||||
| 07/05/2024 | 0.790 | 67.276 | 0 | 31.773 | ||||
| 06/05/2024 | 0.770 | 66.776 | 0 | 32.579 | ||||
| 03/05/2024 | 0.770 | 66.926 | 0 | 31.473 | ||||
| 02/05/2024 | 0.770 | 66.826 | 0 | 31.786 | ||||
| 30/04/2024 | 0.590 | 64.576 | 0 | 22.344 | ||||
| 29/04/2024 | 0.495 | 63.126 | 0 | 22.340 | ||||
| 26/04/2024 | 0.450 | 62.526 | 0 | 21.559 | ||||
| 25/04/2024 | 0.435 | 62.326 | 0 | 21.285 | ||||
| 24/04/2024 | 0.435 | 62.276 | 0 | 21.382 | ||||
| 23/04/2024 | 0.425 | 61.826 | 0 | 22.199 | ||||
| 22/04/2024 | 0.365 | 60.976 | 0 | 21.364 | ||||
| 19/04/2024 | 0.295 | 59.426 | 80,000 | 21.689 | 40,000 | 0.294 | 40,000 | 0.286 |
| 18/04/2024 | 0.325 | 60.226 | 0 | 20.997 | ||||
| 17/04/2024 | 0.315 | 59.726 | 0 | 21.853 | ||||
| 16/04/2024 | 0.330 | 59.976 | 0 | 21.898 | ||||
| 15/04/2024 | 0.405 | 61.426 | 0 | 21.622 | ||||
| 12/04/2024 | 0.405 | 61.376 | 172,000 | 21.529 | 172,000 | 0.405 | ||
| 11/04/2024 | 0.465 | 62.426 | 0 | 21.309 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
