日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/06/2024 | 0.300 | 17,915.550 | 0 | 22.414 | ||||
17/06/2024 | 0.300 | 17,936.120 | 0 | 21.971 | ||||
14/06/2024 | 0.305 | 17,941.780 | 0 | 22.380 | ||||
13/06/2024 | 0.325 | 18,112.630 | 0 | 22.315 | ||||
12/06/2024 | 0.310 | 17,937.840 | 0 | 23.068 | ||||
11/06/2024 | 0.335 | 18,176.340 | 0 | 22.426 | ||||
07/06/2024 | 0.355 | 18,366.950 | 0 | 21.440 | ||||
06/06/2024 | 0.370 | 18,476.800 | 0 | 21.562 | ||||
05/06/2024 | 0.365 | 18,424.960 | 0 | 21.767 | ||||
04/06/2024 | 0.365 | 18,444.110 | 0 | 21.213 | ||||
03/06/2024 | 0.360 | 18,403.040 | 0 | 21.330 | ||||
31/05/2024 | 0.335 | 18,079.610 | 0 | 23.375 | ||||
30/05/2024 | 0.350 | 18,230.190 | 0 | 22.747 | ||||
29/05/2024 | 0.390 | 18,477.010 | 0 | 23.984 | ||||
28/05/2024 | 0.420 | 18,821.160 | 0 | 21.634 | ||||
27/05/2024 | 0.420 | 18,827.350 | 0 | 21.530 | ||||
24/05/2024 | 0.395 | 18,608.940 | 200,000 | 21.880 | 200,000 | 0.395 | ||
23/05/2024 | 0.435 | 18,868.710 | 0 | 22.652 | ||||
22/05/2024 | 0.480 | 19,195.600 | 0 | 22.736 | ||||
21/05/2024 | 0.480 | 19,220.620 | 0 | 22.186 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰