| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0 | 77.946 | ||||||
| 16/01/2026 | 0 | 73.514 | ||||||
| 15/01/2026 | 0 | 74.282 | 6,820,000 | 0.235 | 6,820,000 | 0.235 | ||
| 14/01/2026 | 0 | 73.656 | 8,860,000 | 0.235 | 8,860,000 | 0.234 | ||
| 13/01/2026 | 0 | 72.481 | 4,830,000 | 0.216 | 4,830,000 | 0.216 | ||
| 12/01/2026 | 0 | 73.915 | 260,000 | 0.239 | 260,000 | 0.239 | ||
| 09/01/2026 | 0 | 72.615 | 5,420,000 | 0.215 | 5,420,000 | 0.216 | ||
| 08/01/2026 | 0 | 72.979 | 8,900,000 | 0.233 | 8,900,000 | 0.233 | ||
| 07/01/2026 | 0 | 73.899 | 2,350,000 | 0.208 | 2,350,000 | 0.207 | ||
| 06/01/2026 | 0 | |||||||
| 05/01/2026 | 0 | |||||||
| 02/01/2026 | 0 | |||||||
| 31/12/2025 | 0 | |||||||
| 30/12/2025 | 0 | |||||||
| 29/12/2025 | 0 | |||||||
| 24/12/2025 | 0 | |||||||
| 23/12/2025 | 0 | |||||||
| 22/12/2025 | 0 | |||||||
| 19/12/2025 | 0 | |||||||
| 18/12/2025 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |