22910 協鑫法巴六五購Ａ (認購證)
按盤價 
0.064 -0.002 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.066 | 1.060 | 0 | 80.855 | ||||
| 19/01/2026 | 0.071 | 1.080 | 0 | 80.247 | ||||
| 16/01/2026 | 0.072 | 1.080 | 0 | 79.727 | ||||
| 15/01/2026 | 0.074 | 1.080 | 0 | 80.321 | ||||
| 14/01/2026 | 0.074 | 1.080 | 600,000 | 79.998 | 300,000 | 0.074 | 300,000 | 0.072 |
| 13/01/2026 | 0.069 | 1.070 | 0 | 78.622 | ||||
| 12/01/2026 | 0.073 | 1.090 | 0 | 77.538 | ||||
| 09/01/2026 | 0.068 | 1.050 | 0 | 79.530 | ||||
| 08/01/2026 | 0.094 | 1.140 | 0 | 78.622 | ||||
| 07/01/2026 | 0.107 | 1.180 | 1,400,000 | 77.999 | 700,000 | 0.106 | 700,000 | 0.107 |
| 06/01/2026 | 0.103 | 1.160 | 3,000,000 | 78.915 | 1,500,000 | 0.100 | 1,500,000 | 0.101 |
| 05/01/2026 | 0.091 | 1.130 | 1,200,000 | 77.889 | 600,000 | 0.090 | 600,000 | 0.094 |
| 02/01/2026 | 0.085 | 1.110 | 0 | 77.194 | ||||
| 31/12/2025 | 0.079 | 1.060 | 0 | 80.562 | ||||
| 30/12/2025 | 0.084 | 1.080 | 0 | 79.764 | ||||
| 29/12/2025 | 0.093 | 1.110 | 600,000 | 79.244 | 300,000 | 0.096 | 300,000 | 0.097 |
| 24/12/2025 | 0.090 | 1.090 | 0 | 79.244 | ||||
| 23/12/2025 | 0.091 | 1.090 | 0 | 79.325 | ||||
| 22/12/2025 | 0.094 | 1.100 | 800,000 | 78.951 | 400,000 | 0.096 | 400,000 | 0.098 |
| 19/12/2025 | 0.091 | 1.090 | 200,000 | 78.255 | 100,000 | 0.091 | 100,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
