22920 中海匯豐六五購Ａ (認購證)
按盤價 
0.057 -0.003 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.060 | 13.530 | 2,820,000 | 39.945 | 1,410,000 | 0.061 | 1,410,000 | 0.059 |
| 21/01/2026 | 0.057 | 13.410 | 3,505,000 | 40.149 | 1,592,500 | 0.056 | 1,912,500 | 0.058 |
| 20/01/2026 | 0.066 | 13.580 | 8,900,000 | 40.508 | 4,510,000 | 0.067 | 4,390,000 | 0.067 |
| 19/01/2026 | 0.054 | 13.240 | 3,600,000 | 40.591 | 1,800,000 | 0.053 | 1,800,000 | 0.053 |
| 16/01/2026 | 0.050 | 13.110 | 11,770,000 | 40.211 | 8,170,000 | 0.054 | 3,600,000 | 0.052 |
| 15/01/2026 | 0.059 | 13.250 | 4,632,500 | 41.036 | 102,500 | 0.060 | 4,530,000 | 0.061 |
| 14/01/2026 | 0.056 | 13.140 | 4,805,000 | 41.122 | 2,400,000 | 0.052 | 2,405,000 | 0.052 |
| 13/01/2026 | 0.051 | 12.950 | 4,815,000 | 41.314 | 2,407,500 | 0.058 | 2,407,500 | 0.058 |
| 12/01/2026 | 0.053 | 13.050 | 5,400,000 | 40.782 | 2,600,000 | 0.051 | 2,800,000 | 0.051 |
| 09/01/2026 | 0.054 | 13.020 | 5,600,000 | 40.801 | 2,800,000 | 0.055 | 2,800,000 | 0.055 |
| 08/01/2026 | 0.056 | 13.010 | 2,800,000 | 41.218 | 1,400,000 | 0.051 | 1,400,000 | 0.051 |
| 07/01/2026 | 0.055 | 12.980 | 4,405,000 | 41.073 | 2,200,000 | 0.058 | 2,205,000 | 0.059 |
| 06/01/2026 | 0.064 | 13.190 | 10,340,000 | 41.227 | 6,080,000 | 0.067 | 4,250,000 | 0.066 |
| 05/01/2026 | 0.051 | 12.830 | 7,442,500 | 41.078 | 4,152,500 | 0.052 | 3,290,000 | 0.050 |
| 02/01/2026 | 0.041 | 12.490 | 3,200,000 | 40.748 | 2,600,000 | 0.040 | 600,000 | 0.039 |
| 31/12/2025 | 0.037 | 12.250 | 2,000,000 | 41.207 | 1,000,000 | 0.041 | 1,000,000 | 0.041 |
| 30/12/2025 | 0.041 | 12.430 | 2,600,000 | 40.746 | 1,300,000 | 0.038 | 1,300,000 | 0.039 |
| 29/12/2025 | 0.041 | 12.330 | 1,100,000 | 41.412 | 800,000 | 0.044 | 300,000 | 0.044 |
| 24/12/2025 | 0.039 | 12.250 | 45,000 | 40.734 | 45,000 | 0.039 | ||
| 23/12/2025 | 0.039 | 12.200 | 850,000 | 40.952 | 800,000 | 0.041 | 50,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
