22922 贛鋒匯豐六乙購Ｂ (認購證)
按盤價 
0.078 +0.013 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.065 | 55.000 | 1,146,000 | 76.332 | 444,000 | 0.065 | 100,000 | 0.066 |
| 09/06/2026 | 0.072 | 55.950 | 23,570,000 | 78.153 | 1,584,000 | 0.063 | 19,900,000 | 0.063 |
| 08/06/2026 | 0.061 | 54.000 | 19,476,000 | 75.907 | 6,806,000 | 0.061 | 11,486,000 | 0.062 |
| 05/06/2026 | 0.070 | 55.800 | 10,962,000 | 76.491 | 5,164,000 | 0.075 | 5,476,000 | 0.075 |
| 04/06/2026 | 0.076 | 57.600 | 13,898,000 | 75.345 | 7,008,000 | 0.078 | 6,728,000 | 0.078 |
| 03/06/2026 | 0.088 | 60.550 | 21,856,000 | 74.486 | 10,616,000 | 0.089 | 10,792,000 | 0.089 |
| 02/06/2026 | 0.092 | 61.600 | 23,658,000 | 73.764 | 11,040,000 | 0.090 | 11,166,000 | 0.090 |
| 01/06/2026 | 0.102 | 63.350 | 17,110,000 | 74.389 | 8,390,000 | 0.109 | 8,126,000 | 0.108 |
| 29/05/2026 | 0.105 | 64.050 | 33,750,000 | 73.569 | 8,692,000 | 0.109 | 21,898,000 | 0.110 |
| 28/05/2026 | 0.109 | 64.450 | 14,138,000 | 74.402 | 6,456,000 | 0.105 | 7,230,000 | 0.105 |
| 27/05/2026 | 0.116 | 65.950 | 21,504,000 | 73.824 | 10,836,000 | 0.121 | 10,668,000 | 0.121 |
| 26/05/2026 | 0.124 | 66.800 | 16,144,000 | 75.331 | 7,976,000 | 0.121 | 8,058,000 | 0.121 |
| 22/05/2026 | 0.132 | 68.200 | 15,472,000 | 75.218 | 7,624,000 | 0.133 | 7,848,000 | 0.133 |
| 21/05/2026 | 0.129 | 67.528 | 15,432,000 | 74.917 | 7,718,000 | 0.138 | 7,714,000 | 0.139 |
| 20/05/2026 | 0.146 | 70.528 | 19,270,000 | 74.782 | 9,606,000 | 0.137 | 9,664,000 | 0.137 |
| 19/05/2026 | 0.141 | 69.478 | 14,878,000 | 75.041 | 7,506,000 | 0.142 | 7,254,000 | 0.143 |
| 18/05/2026 | 0.167 | 73.628 | 16,182,000 | 75.573 | 8,086,000 | 0.172 | 8,096,000 | 0.173 |
| 15/05/2026 | 0.163 | 73.028 | 2,000 | 74.869 | 2,000 | 0.165 | ||
| 14/05/2026 | 0.185 | 76.928 | 1,150,000 | 73.710 | 700,000 | 0.196 | 450,000 | 0.189 |
| 13/05/2026 | 0.205 | 79.828 | 50,000 | 74.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
