22974 騰訊華泰四七購Ａ (認購證)
按盤價 
0.390 +0.070 (+21.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.320 | 339.400 | 1,140,000 | 32.280 | 620,000 | 0.343 | 520,000 | 0.340 |
| 24/04/2024 | 0.350 | 344.200 | 2,180,000 | 31.570 | 1,820,000 | 0.333 | 120,000 | 0.351 |
| 23/04/2024 | 0.275 | 332.400 | 69,640,000 | 31.802 | 33,380,000 | 0.245 | 34,370,000 | 0.244 |
| 22/04/2024 | 0.205 | 320.400 | 77,420,000 | 31.547 | 37,790,000 | 0.185 | 36,980,000 | 0.185 |
| 19/04/2024 | 0.132 | 303.800 | 32,330,000 | 31.801 | 15,610,000 | 0.131 | 15,480,000 | 0.131 |
| 18/04/2024 | 0.139 | 304.400 | 58,380,000 | 32.363 | 28,090,000 | 0.126 | 29,400,000 | 0.125 |
| 17/04/2024 | 0.124 | 300.800 | 21,720,000 | 32.089 | 10,860,000 | 0.122 | 10,790,000 | 0.123 |
| 16/04/2024 | 0.129 | 301.800 | 136,660,000 | 32.074 | 67,730,000 | 0.146 | 68,130,000 | 0.146 |
| 15/04/2024 | 0.142 | 304.400 | 34,870,000 | 32.287 | 17,520,000 | 0.147 | 16,690,000 | 0.146 |
| 12/04/2024 | 0.160 | 309.600 | 52,240,000 | 31.020 | 25,710,000 | 0.174 | 26,100,000 | 0.174 |
| 11/04/2024 | 0.192 | 315.000 | 106,300,000 | 31.782 | 51,780,000 | 0.181 | 51,390,000 | 0.180 |
| 10/04/2024 | 0.184 | 314.200 | 146,210,000 | 31.010 | 72,380,000 | 0.166 | 73,010,000 | 0.165 |
| 09/04/2024 | 0.150 | 305.000 | 37,710,000 | 32.102 | 17,760,000 | 0.148 | 18,260,000 | 0.150 |
| 08/04/2024 | 0.154 | 305.400 | 63,820,000 | 32.286 | 31,230,000 | 0.161 | 31,230,000 | 0.161 |
| 05/04/2024 | 0.179 | 310.000 | 29,020,000 | 32.424 | 13,730,000 | 0.168 | 12,930,000 | 0.165 |
| 03/04/2024 | 0.170 | 308.400 | 60,860,000 | 31.860 | 30,560,000 | 0.170 | 28,820,000 | 0.171 |
| 02/04/2024 | 0.173 | 309.200 | 56,760,000 | 31.548 | 26,800,000 | 0.180 | 29,160,000 | 0.179 |
| 28/03/2024 | 0.162 | 303.800 | 37,280,000 | 32.695 | 16,500,000 | 0.164 | 16,580,000 | 0.165 |
| 27/03/2024 | 0.161 | 302.000 | 102,020,000 | 33.532 | 49,240,000 | 0.167 | 49,370,000 | 0.166 |
| 26/03/2024 | 0.150 | 299.400 | 910,000 | 33.433 | 910,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
