| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.480 | 133.500 | 0 | 45.312 | ||||
| 04/09/2026 | 0.495 | 134.800 | 0 | |||||
| 03/09/2026 | 0.420 | 130.600 | 0 | |||||
| 02/09/2026 | 0.420 | 130.700 | 0 | |||||
| 01/09/2026 | 0.430 | 131.200 | 0 | 61.532 | ||||
| 31/08/2026 | 0.485 | 134.000 | 0 | |||||
| 28/08/2026 | 0.485 | 133.700 | 0 | 34.992 | ||||
| 27/08/2026 | 0.550 | 137.200 | 0 | |||||
| 26/08/2026 | 0.550 | 135.900 | 0 | 61.088 | ||||
| 25/08/2026 | 0.600 | 138.500 | 0 | 62.028 | ||||
| 24/08/2026 | 0.620 | 141.200 | 0 | |||||
| 21/08/2026 | 0.620 | 141.700 | 0 | |||||
| 20/08/2026 | 0.600 | 139.800 | 0 | |||||
| 19/08/2026 | 0.580 | 137.000 | 0 | 61.078 | ||||
| 18/08/2026 | 0.620 | 139.800 | 0 | 51.874 | ||||
| 17/08/2026 | 0.650 | 140.500 | 0 | 63.783 | ||||
| 14/08/2026 | 0.660 | 140.900 | 0 | 62.897 | ||||
| 13/08/2026 | 0.700 | 143.400 | 0 | 58.315 | ||||
| 12/08/2026 | 0.700 | 143.300 | 0 | 58.853 | ||||
| 11/08/2026 | 0.700 | 143.000 | 0 | 61.641 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF