| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.010 | 39.880 | 0 | 90.380 | ||||
| 10/11/2026 | 0.010 | 38.380 | 0 | 95.227 | ||||
| 09/11/2026 | 0.010 | 35.780 | 0 | 104.688 | ||||
| 06/11/2026 | 0.010 | 35.680 | 0 | 102.113 | ||||
| 05/11/2026 | 0.010 | 36.980 | 0 | 96.064 | ||||
| 04/11/2026 | 0.010 | 35.640 | 0 | 100.413 | ||||
| 03/11/2026 | 0.010 | 32.800 | 0 | 111.130 | ||||
| 02/11/2026 | 0.010 | 33.820 | 0 | 105.916 | ||||
| 30/10/2026 | 0.010 | 32.680 | 0 | 107.886 | ||||
| 29/10/2026 | 0.010 | 34.140 | 0 | 101.145 | ||||
| 28/10/2026 | 0.010 | 34.600 | 0 | 98.550 | ||||
| 27/10/2026 | 0.010 | 34.360 | 0 | 98.689 | ||||
| 26/10/2026 | 0.010 | 36.520 | 0 | 89.923 | ||||
| 23/10/2026 | 0.010 | 36.640 | 0 | 87.470 | ||||
| 22/10/2026 | 0.010 | 35.460 | 0 | 90.996 | ||||
| 21/10/2026 | 0.010 | 37.240 | 0 | 84.137 | ||||
| 20/10/2026 | 0.010 | 36.660 | 0 | 85.509 | ||||
| 16/10/2026 | 0.010 | 35.160 | 0 | 88.270 | ||||
| 15/10/2026 | 0.010 | 34.080 | 0 | 91.461 | ||||
| 14/10/2026 | 0.010 | 34.420 | 0 | 89.662 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF