23056 京東摩通四乙購Ｂ (認購證)
按盤價 
0.480 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.480 | 124.400 | 0 | 52.898 | ||||
| 07/05/2024 | 0.480 | 124.800 | 0 | 52.055 | ||||
| 06/05/2024 | 0.510 | 127.500 | 0 | 51.226 | ||||
| 03/05/2024 | 0.500 | 127.000 | 0 | 50.389 | ||||
| 02/05/2024 | 0.420 | 120.400 | 0 | 50.758 | ||||
| 30/04/2024 | 0.365 | 114.800 | 0 | 52.065 | ||||
| 29/04/2024 | 0.400 | 118.000 | 0 | 51.663 | ||||
| 26/04/2024 | 0.400 | 117.700 | 100,000 | 51.772 | 100,000 | 0.400 | ||
| 25/04/2024 | 0.325 | 111.300 | 100,000 | 51.268 | 100,000 | 0.330 | ||
| 24/04/2024 | 0.320 | 111.200 | 0 | 50.606 | ||||
| 23/04/2024 | 0.275 | 106.600 | 0 | 50.706 | ||||
| 22/04/2024 | 0.221 | 100.500 | 0 | 51.066 | ||||
| 19/04/2024 | 0.199 | 97.300 | 0 | 51.571 | ||||
| 18/04/2024 | 0.206 | 98.050 | 0 | 51.568 | ||||
| 17/04/2024 | 0.214 | 98.750 | 0 | 51.768 | ||||
| 16/04/2024 | 0.216 | 98.850 | 0 | 51.809 | ||||
| 15/04/2024 | 0.237 | 101.200 | 0 | 51.714 | ||||
| 12/04/2024 | 0.250 | 102.400 | 0 | 51.659 | ||||
| 11/04/2024 | 0.285 | 105.800 | 0 | 51.857 | ||||
| 10/04/2024 | 0.285 | 106.400 | 0 | 50.901 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
