23112 美團信證六十購Ａ (認購證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.036 | 78.600 | 950,000 | 47.500 | 80,000 | 0.035 | 720,000 | 0.035 |
| 03/06/2026 | 0.041 | 80.400 | 14,670,000 | 47.157 | 7,210,000 | 0.045 | 6,840,000 | 0.046 |
| 02/06/2026 | 0.058 | 85.500 | 14,350,000 | 46.686 | 6,950,000 | 0.053 | 6,000,000 | 0.052 |
| 01/06/2026 | 0.037 | 78.250 | 6,160,000 | 48.148 | 4,110,000 | 0.033 | 1,920,000 | 0.030 |
| 29/05/2026 | 0.025 | 73.450 | 5,350,000 | 47.729 | 3,480,000 | 0.024 | 1,470,000 | 0.025 |
| 28/05/2026 | 0.024 | 73.300 | 1,980,000 | 47.090 | 590,000 | 0.022 | 70,000 | 0.024 |
| 27/05/2026 | 0.031 | 77.700 | 1,890,000 | 44.677 | 150,000 | 0.031 | 1,490,000 | 0.031 |
| 26/05/2026 | 0.034 | 78.800 | 2,360,000 | 44.530 | 250,000 | 0.035 | 1,670,000 | 0.033 |
| 22/05/2026 | 0.040 | 81.350 | 8,790,000 | 43.146 | 1,260,000 | 0.040 | 6,820,000 | 0.040 |
| 21/05/2026 | 0.044 | 82.100 | 940,000 | 43.841 | 350,000 | 0.045 | 540,000 | 0.046 |
| 20/05/2026 | 0.046 | 82.850 | 700,000 | 43.459 | 10,000 | 0.045 | ||
| 19/05/2026 | 0.049 | 83.050 | 610,000 | 44.425 | 200,000 | 0.049 | ||
| 18/05/2026 | 0.046 | 82.150 | 4,250,000 | 44.306 | 2,910,000 | 0.044 | 430,000 | 0.043 |
| 15/05/2026 | 0.048 | 82.700 | 6,500,000 | 43.958 | 1,140,000 | 0.052 | 3,980,000 | 0.050 |
| 14/05/2026 | 0.061 | 85.700 | 12,500,000 | 44.761 | 5,450,000 | 0.069 | 6,200,000 | 0.069 |
| 13/05/2026 | 0.071 | 87.600 | 6,120,000 | 45.611 | 2,320,000 | 0.067 | 3,170,000 | 0.067 |
| 12/05/2026 | 0.057 | 84.150 | 1,690,000 | 45.438 | 770,000 | 0.058 | 720,000 | 0.058 |
| 11/05/2026 | 0.056 | 84.350 | 1,330,000 | 44.500 | 640,000 | 0.052 | 690,000 | 0.051 |
| 08/05/2026 | 0.056 | 84.050 | 3,250,000 | 44.598 | 2,490,000 | 0.055 | 760,000 | 0.054 |
| 07/05/2026 | 0.056 | 84.250 | 2,880,000 | 44.129 | 1,200,000 | 0.058 | 1,480,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
