| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.010 | 167.500 | 0 | 133.230 | ||||
| 23/07/2026 | 0.010 | 175.200 | 0 | 113.572 | ||||
| 22/07/2026 | 0.010 | 172.400 | 0 | 113.347 | ||||
| 21/07/2026 | 0.010 | 157.700 | 0 | 133.190 | ||||
| 20/07/2026 | 0.010 | 142.500 | 0 | 154.556 | ||||
| 17/07/2026 | 0.010 | 137.300 | 0 | 148.878 | ||||
| 16/07/2026 | 0.010 | 144.200 | 0 | 133.554 | ||||
| 15/07/2026 | 0.010 | 142.500 | 0 | 132.598 | ||||
| 14/07/2026 | 0.010 | 148.700 | 0 | 120.055 | ||||
| 13/07/2026 | 0.010 | 139.600 | 0 | 130.432 | ||||
| 10/07/2026 | 0.010 | 138.900 | 0 | 122.959 | ||||
| 09/07/2026 | 0.010 | 137.000 | 0 | 123.108 | ||||
| 08/07/2026 | 0.010 | 141.400 | 0 | 114.748 | ||||
| 07/07/2026 | 0.010 | 139.800 | 0 | 114.701 | ||||
| 06/07/2026 | 0.010 | 146.200 | 0 | 104.474 | ||||
| 03/07/2026 | 0.010 | 143.400 | 0 | 102.609 | ||||
| 02/07/2026 | 0.010 | 136.500 | 0 | 109.364 | ||||
| 30/06/2026 | 0.010 | 122.500 | 0 | 123.834 | ||||
| 29/06/2026 | 0.010 | 123.100 | 0 | 121.254 | ||||
| 26/06/2026 | 0.010 | 116.100 | 0 | 125.404 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF