23139 中際華泰六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.010 | 140.600 | 0 | 79.421 | ||||
| 08/06/2026 | 0.010 | 137.200 | 10,000 | 81.845 | 10,000 | 0.010 | ||
| 05/06/2026 | 0.013 | 146.800 | 0 | 75.137 | ||||
| 04/06/2026 | 0.017 | 150.500 | 0 | 75.585 | ||||
| 03/06/2026 | 0.022 | 155.400 | 4,610,000 | 75.100 | 4,610,000 | 0.024 | ||
| 02/06/2026 | 0.024 | 156.600 | 4,620,000 | 75.012 | 10,000 | 0.024 | 4,610,000 | 0.024 |
| 01/06/2026 | 0.019 | 150.100 | 0 | 76.012 | ||||
| 29/05/2026 | 0.019 | 150.200 | 10,000 | 74.153 | 10,000 | 0.019 | ||
| 28/05/2026 | 0.021 | 150.000 | 2,280,000 | 75.541 | 1,140,000 | 0.031 | 1,140,000 | 0.031 |
| 27/05/2026 | 0.036 | 160.300 | 900,000 | 76.402 | 450,000 | 0.041 | 450,000 | 0.041 |
| 26/05/2026 | 0.044 | 163.900 | 0 | 77.084 | ||||
| 22/05/2026 | 0.036 | 158.500 | 0 | 75.310 | ||||
| 21/05/2026 | 0.029 | 152.300 | 10,000 | 75.838 | 10,000 | 0.036 | ||
| 20/05/2026 | 0.031 | 154.200 | 3,340,000 | 74.985 | 1,670,000 | 0.033 | 1,670,000 | 0.032 |
| 19/05/2026 | 0.034 | 154.200 | 3,180,000 | 76.394 | 1,600,000 | 0.037 | 1,580,000 | 0.038 |
| 18/05/2026 | 0.045 | 159.400 | 3,290,000 | 77.507 | 1,780,000 | 0.043 | 1,510,000 | 0.041 |
| 15/05/2026 | 0.052 | 161.800 | 19,120,000 | 77.358 | 9,300,000 | 0.065 | 9,820,000 | 0.064 |
| 14/05/2026 | 0.061 | 164.600 | 6,200,000 | 78.463 | 2,810,000 | 0.081 | 3,280,000 | 0.078 |
| 13/05/2026 | 0.093 | 177.100 | 8,880,000 | 78.704 | 4,230,000 | 0.098 | 4,650,000 | 0.098 |
| 12/05/2026 | 0.089 | 174.000 | 8,040,000 | 79.845 | 3,920,000 | 0.100 | 4,120,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
