23179 招行華泰六八沽Ａ (認沽證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.295 | 46.300 | 220,000 | 26.109 | 110,000 | 0.290 | 110,000 | 0.290 |
| 21/01/2026 | 0.285 | 46.840 | 15,000 | 26.924 | 10,000 | 0.278 | 5,000 | 0.285 |
| 20/01/2026 | 0.285 | 46.820 | 210,000 | 26.824 | 200,000 | 0.285 | 10,000 | 0.290 |
| 19/01/2026 | 0.295 | 46.680 | 650,000 | 27.115 | 225,000 | 0.295 | 425,000 | 0.290 |
| 16/01/2026 | 0.280 | 47.520 | 230,000 | 28.208 | 230,000 | 0.268 | ||
| 15/01/2026 | 0.260 | 48.040 | 470,000 | 28.024 | 125,000 | 0.260 | 345,000 | 0.260 |
| 14/01/2026 | 0.255 | 48.380 | 800,000 | 25.522 | 490,000 | 0.250 | 300,000 | 0.245 |
| 13/01/2026 | 0.234 | 49.231 | 2,500,000 | 28.982 | 1,250,000 | 0.233 | 1,250,000 | 0.236 |
| 12/01/2026 | 0.238 | 49.231 | 900,000 | 29.236 | 400,000 | 0.241 | 500,000 | 0.244 |
| 09/01/2026 | 0.243 | 49.031 | 1,000,000 | 28.986 | 500,000 | 0.238 | 500,000 | 0.242 |
| 08/01/2026 | 0.239 | 49.281 | 2,000,000 | 29.210 | 1,000,000 | 0.228 | 1,000,000 | 0.226 |
| 07/01/2026 | 0.215 | 50.281 | 2,400,000 | 29.518 | 1,200,000 | 0.210 | 1,200,000 | 0.208 |
| 06/01/2026 | 0.203 | 50.881 | 400,000 | 29.693 | 200,000 | 0.213 | 200,000 | 0.213 |
| 05/01/2026 | 0.208 | 50.931 | 1,110,000 | 30.136 | 555,000 | 0.191 | 555,000 | 0.191 |
| 02/01/2026 | 0.181 | 52.431 | 1,550,000 | 30.692 | 775,000 | 0.187 | 775,000 | 0.189 |
| 31/12/2025 | 0.196 | 51.681 | 2,500,000 | 30.387 | 900,000 | 0.212 | 1,000,000 | 0.208 |
| 30/12/2025 | 0.197 | 51.881 | 1,200,000 | 32.945 | 550,000 | 0.222 | 650,000 | 0.217 |
| 29/12/2025 | 0.219 | 51.031 | 1,460,000 | 33.080 | 730,000 | 0.226 | 730,000 | 0.226 |
| 24/12/2025 | 0.238 | 50.481 | 0 | 33.200 | ||||
| 23/12/2025 | 0.235 | 50.331 | 0 | 32.705 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
