23181 招行摩利四八購Ａ (認購證)
按盤價 
0.550 -0.040 (-6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.590 | 38.750 | 10,000 | 42.751 | 10,000 | 0.590 | ||
| 17/05/2024 | 0.650 | 39.400 | 0 | 43.429 | ||||
| 16/05/2024 | 0.620 | 39.100 | 5,000 | 41.958 | 5,000 | 0.590 | ||
| 14/05/2024 | 0.495 | 37.100 | 0 | 46.099 | ||||
| 13/05/2024 | 0.560 | 38.350 | 0 | 40.989 | ||||
| 10/05/2024 | 0.530 | 37.850 | 50,000 | 41.630 | 50,000 | 0.493 | ||
| 09/05/2024 | 0.415 | 36.200 | 0 | 41.801 | ||||
| 08/05/2024 | 0.400 | 35.550 | 0 | 45.864 | ||||
| 07/05/2024 | 0.440 | 36.300 | 100,000 | 44.160 | 100,000 | 0.440 | ||
| 06/05/2024 | 0.420 | 36.050 | 65,000 | 43.383 | 60,000 | 0.411 | 5,000 | 0.410 |
| 03/05/2024 | 0.445 | 36.150 | 15,000 | 45.447 | 10,000 | 0.475 | 5,000 | 0.460 |
| 02/05/2024 | 0.395 | 35.650 | 60,000 | 42.560 | 60,000 | 0.408 | ||
| 30/04/2024 | 0.335 | 34.350 | 0 | 45.043 | ||||
| 29/04/2024 | 0.370 | 34.950 | 25,000 | 44.718 | 25,000 | 0.363 | ||
| 26/04/2024 | 0.320 | 34.200 | 35,000 | 43.160 | 5,000 | 0.325 | 25,000 | 0.348 |
| 25/04/2024 | 0.305 | 34.100 | 35,000 | 41.578 | 20,000 | 0.286 | 15,000 | 0.275 |
| 24/04/2024 | 0.249 | 33.050 | 70,000 | 41.394 | 45,000 | 0.243 | 25,000 | 0.238 |
| 23/04/2024 | 0.225 | 32.450 | 55,000 | 41.893 | 30,000 | 0.237 | 25,000 | 0.233 |
| 22/04/2024 | 0.224 | 32.300 | 40,000 | 42.594 | 10,000 | 0.224 | 10,000 | 0.237 |
| 19/04/2024 | 0.238 | 32.550 | 75,000 | 42.275 | 35,000 | 0.237 | 40,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
