23181 三花摩通六十購Ａ (認購證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.032 | 30.000 | 500,000 | 75.560 | 500,000 | 0.031 | ||
| 22/04/2026 | 0.038 | 30.860 | 38,210,000 | 76.875 | 19,000,000 | 0.040 | 19,210,000 | 0.040 |
| 21/04/2026 | 0.044 | 31.520 | 33,480,000 | 78.569 | 15,940,000 | 0.041 | 17,540,000 | 0.042 |
| 20/04/2026 | 0.045 | 31.700 | 0 | 78.379 | ||||
| 17/04/2026 | 0.045 | 31.840 | 0 | 77.240 | ||||
| 16/04/2026 | 0.045 | 31.620 | 0 | 77.815 | ||||
| 15/04/2026 | 0.043 | 31.040 | 0 | 78.330 | ||||
| 14/04/2026 | 0.043 | 31.020 | 0 | 78.278 | ||||
| 13/04/2026 | 0.039 | 30.160 | 100,000 | 78.332 | 100,000 | 0.039 | ||
| 10/04/2026 | 0.044 | 30.840 | 3,195,000 | 78.774 | 2,695,000 | 0.044 | 500,000 | 0.044 |
| 09/04/2026 | 0.044 | 30.820 | 50,000 | 78.641 | 50,000 | 0.045 | ||
| 08/04/2026 | 0.047 | 31.200 | 50,000 | 79.106 | 50,000 | 0.047 | ||
| 02/04/2026 | 0.038 | 29.800 | 150,000 | 76.726 | 100,000 | 0.038 | 50,000 | 0.039 |
| 01/04/2026 | 0.038 | 29.540 | 115,000 | 77.442 | 115,000 | 0.036 | ||
| 31/03/2026 | 0.033 | 28.040 | 0 | 78.770 | ||||
| 30/03/2026 | 0.033 | 28.300 | 335,000 | 77.659 | 335,000 | 0.033 | ||
| 27/03/2026 | 0.037 | 28.980 | 10,000 | 77.734 | 10,000 | 0.038 | ||
| 26/03/2026 | 0.038 | 29.120 | 0 | 77.781 | ||||
| 25/03/2026 | 0.042 | 29.800 | 15,000 | 78.010 | 15,000 | 0.040 | ||
| 24/03/2026 | 0.037 | 28.860 | 50,545,000 | 77.549 | 25,250,000 | 0.035 | 25,295,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
