23184 長飛麥銀六六購Ａ (認購證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 54.650 | 0 | 142.779 | |||||
| 19/01/2026 | 55.050 | 0 | 140.504 | 3,025,000 | 0.295 | 2,900,000 | 0.297 | |
| 16/01/2026 | 50.500 | 0 | 145.118 | 3,075,000 | 0.257 | 3,050,000 | 0.259 | |
| 15/01/2026 | 47.700 | 0 | 145.374 | 7,225,000 | 0.225 | 7,200,000 | 0.224 | |
| 14/01/2026 | 47.160 | 0 | 147.252 | 4,425,000 | 0.231 | 4,450,000 | 0.232 | |
| 13/01/2026 | 47.420 | 0 | 145.928 | 7,975,000 | 0.234 | 8,000,000 | 0.233 | |
| 12/01/2026 | 48.380 | 0 | 147.431 | 4,550,000 | 0.245 | 4,575,000 | 0.245 | |
| 09/01/2026 | 49.240 | 0 | 146.980 | 2,400,000 | 0.262 | 2,450,000 | 0.259 | |
| 08/01/2026 | 50.400 | 0 | 149.326 | 2,525,000 | 0.283 | 2,525,000 | 0.281 | |
| 07/01/2026 | 52.350 | 0 | 147.950 | 2,550,000 | 0.300 | 2,475,000 | 0.297 | |
| 06/01/2026 | 49.040 | 0 | 148.411 | 3,225,000 | 0.249 | 3,250,000 | 0.249 | |
| 05/01/2026 | 51.050 | 0 | 146.937 | 3,150,000 | 0.282 | 2,975,000 | 0.284 | |
| 02/01/2026 | 52.400 | 0 | 147.189 | 400,000 | 0.299 | 375,000 | 0.295 | |
| 31/12/2025 | 51.700 | 0 | 147.391 | 1,150,000 | 0.294 | 1,225,000 | 0.295 | |
| 30/12/2025 | 51.950 | 0 | 149.536 | 1,775,000 | 0.329 | 1,775,000 | 0.329 | |
| 29/12/2025 | 52.000 | 0 | 148.832 | 1,150,000 | 0.315 | 1,200,000 | 0.315 | |
| 24/12/2025 | 56.300 | 0 | 147.646 | 875,000 | 0.354 | 850,000 | 0.354 | |
| 23/12/2025 | 54.600 | 0 | 147.420 | 1,650,000 | 0.348 | 1,575,000 | 0.347 | |
| 22/12/2025 | 57.550 | 0 | 148.190 | 1,650,000 | 0.377 | 2,050,000 | 0.376 | |
| 19/12/2025 | 51.750 | 0 | 147.080 | 125,000 | 0.290 | 25,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
