23186 贛鋒匯豐六六沽Ａ (認沽證)
按盤價 
0.051 -0.002 (-3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.053 | 59.100 | 1,720,000 | 84.123 | 876,000 | 0.050 | 618,000 | 0.048 |
| 04/03/2026 | 0.057 | 59.250 | 5,618,000 | 85.331 | 424,000 | 0.057 | 4,820,000 | 0.055 |
| 03/03/2026 | 0.059 | 59.150 | 4,384,000 | 85.411 | 2,346,000 | 0.041 | 1,912,000 | 0.054 |
| 02/03/2026 | 0.033 | 66.350 | 1,068,000 | 84.780 | 426,000 | 0.035 | 584,000 | 0.035 |
| 27/02/2026 | 0.030 | 68.800 | 878,000 | 84.964 | 290,000 | 0.031 | 588,000 | 0.030 |
| 26/02/2026 | 0.032 | 68.900 | 1,240,000 | 85.673 | 686,000 | 0.031 | 554,000 | 0.028 |
| 25/02/2026 | 0.031 | 67.500 | 2,152,000 | 83.072 | 990,000 | 0.032 | 1,162,000 | 0.030 |
| 24/02/2026 | 0.034 | 66.400 | 2,044,000 | 82.787 | 1,656,000 | 0.036 | 388,000 | 0.035 |
| 23/02/2026 | 0.034 | 66.500 | 6,568,000 | 82.505 | 1,564,000 | 0.034 | 4,906,000 | 0.034 |
| 20/02/2026 | 0.047 | 61.300 | 770,000 | 79.860 | 422,000 | 0.045 | 348,000 | 0.045 |
| 16/02/2026 | 0.042 | 63.300 | 916,000 | 79.191 | 344,000 | 0.041 | 572,000 | 0.040 |
| 13/02/2026 | 0.052 | 60.500 | 76,000 | 77.973 | 66,000 | 0.048 | 10,000 | 0.046 |
| 12/02/2026 | 0.042 | 62.550 | 56,000 | 76.819 | 56,000 | 0.042 | ||
| 11/02/2026 | 0.050 | 61.200 | 86,000 | 77.578 | 86,000 | 0.052 | ||
| 10/02/2026 | 0.065 | 58.200 | 0 | 77.671 | ||||
| 09/02/2026 | 0.065 | 58.400 | 6,000 | 77.637 | 6,000 | 0.065 | ||
| 06/02/2026 | 0.074 | 57.300 | 40,000 | 77.506 | 20,000 | 0.074 | 20,000 | 0.075 |
| 05/02/2026 | 0.084 | 55.900 | 16,000 | 77.565 | 10,000 | 0.076 | 6,000 | 0.075 |
| 04/02/2026 | 0.062 | 59.850 | 0 | 77.231 | ||||
| 03/02/2026 | 0.053 | 62.350 | 10,000 | 77.510 | 10,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
