23192 重汽麥銀四八購Ａ (認購證)
按盤價 
0.173 +0.013 (+8.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.160 | 19.300 | 80,000 | 81.355 | 40,000 | 0.151 | 40,000 | 0.150 |
| 26/04/2024 | 0.162 | 19.260 | 980,000 | 81.025 | 400,000 | 0.167 | 530,000 | 0.168 |
| 25/04/2024 | 0.161 | 19.160 | 35,000 | 81.370 | 5,000 | 0.175 | 30,000 | 0.183 |
| 24/04/2024 | 0.182 | 19.680 | 0 | 81.140 | ||||
| 23/04/2024 | 0.185 | 19.780 | 2,280,000 | 80.373 | 1,110,000 | 0.198 | 1,170,000 | 0.200 |
| 22/04/2024 | 0.213 | 20.400 | 10,200,000 | 80.408 | 5,105,000 | 0.225 | 5,095,000 | 0.225 |
| 19/04/2024 | 0.320 | 22.250 | 0 | 83.121 | ||||
| 18/04/2024 | 0.320 | 22.000 | 0 | 85.633 | ||||
| 17/04/2024 | 0.330 | 22.500 | 10,000 | 81.553 | 10,000 | 0.325 | ||
| 16/04/2024 | 0.290 | 21.600 | 50,000 | 82.698 | 50,000 | 0.315 | ||
| 15/04/2024 | 0.310 | 22.100 | 0 | 81.025 | ||||
| 12/04/2024 | 0.310 | 21.900 | 0 | 82.130 | ||||
| 11/04/2024 | 0.340 | 22.450 | 3,710,000 | 81.898 | 1,890,000 | 0.334 | 1,820,000 | 0.333 |
| 10/04/2024 | 0.320 | 22.050 | 4,480,000 | 81.822 | 2,240,000 | 0.321 | 2,240,000 | 0.320 |
| 09/04/2024 | 0.305 | 21.800 | 3,260,000 | 81.029 | 1,630,000 | 0.303 | 1,630,000 | 0.301 |
| 08/04/2024 | 0.300 | 21.500 | 3,000,000 | 82.902 | 1,500,000 | 0.299 | 1,500,000 | 0.298 |
| 05/04/2024 | 0.295 | 21.350 | 1,500,000 | 82.350 | 745,000 | 0.292 | 755,000 | 0.285 |
| 03/04/2024 | 0.236 | 20.100 | 635,000 | 81.788 | 300,000 | 0.239 | 335,000 | 0.239 |
| 02/04/2024 | 0.250 | 20.550 | 3,420,000 | 79.884 | 1,710,000 | 0.251 | 1,710,000 | 0.251 |
| 28/03/2024 | 0.211 | 19.220 | 1,600,000 | 82.784 | 800,000 | 0.204 | 800,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
