| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.010 | 12.020 | 0 | 52.999 | ||||
| 29/07/2026 | 0.010 | 11.990 | 0 | 52.919 | ||||
| 28/07/2026 | 0.010 | 11.890 | 0 | 53.585 | ||||
| 27/07/2026 | 0.010 | 11.990 | 0 | 52.144 | ||||
| 24/07/2026 | 0.010 | 11.800 | 0 | 52.994 | ||||
| 23/07/2026 | 0.010 | 11.940 | 0 | 51.192 | ||||
| 22/07/2026 | 0.010 | 11.890 | 0 | 51.350 | ||||
| 21/07/2026 | 0.010 | 12.000 | 0 | 49.903 | ||||
| 20/07/2026 | 0.010 | 12.060 | 0 | 48.973 | ||||
| 17/07/2026 | 0.010 | 12.070 | 0 | 47.926 | ||||
| 16/07/2026 | 0.010 | 12.210 | 0 | 46.273 | ||||
| 15/07/2026 | 0.010 | 11.890 | 0 | 52.983 | ||||
| 14/07/2026 | 0.010 | 11.475 | 0 | 52.791 | ||||
| 13/07/2026 | 0.010 | 11.365 | 0 | 53.559 | ||||
| 10/07/2026 | 0.010 | 11.345 | 0 | 52.801 | ||||
| 09/07/2026 | 0.010 | 11.325 | 0 | 52.688 | ||||
| 08/07/2026 | 0.010 | 11.455 | 0 | 51.130 | ||||
| 07/07/2026 | 0.010 | 11.595 | 0 | 49.512 | ||||
| 06/07/2026 | 0.010 | 11.595 | 0 | 49.232 | ||||
| 03/07/2026 | 0.010 | 11.335 | 0 | 50.848 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF