| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 11.030 | 0 | 109.593 | ||||
| 10/09/2026 | 0.010 | 11.150 | 0 | 105.111 | ||||
| 09/09/2026 | 0.010 | 11.510 | 0 | 96.553 | ||||
| 08/09/2026 | 0.010 | 11.540 | 0 | 94.210 | ||||
| 07/09/2026 | 0.010 | 11.510 | 0 | 93.013 | ||||
| 04/09/2026 | 0.010 | 11.570 | 0 | 85.513 | ||||
| 03/09/2026 | 0.010 | 11.400 | 0 | 86.868 | ||||
| 02/09/2026 | 0.010 | 11.420 | 0 | 85.213 | ||||
| 01/09/2026 | 0.010 | 11.560 | 0 | 81.778 | ||||
| 31/08/2026 | 0.010 | 11.360 | 0 | 83.653 | ||||
| 28/08/2026 | 0.010 | 11.510 | 0 | 78.039 | ||||
| 27/08/2026 | 0.010 | 11.390 | 0 | 78.764 | ||||
| 26/08/2026 | 0.010 | 11.440 | 0 | 77.043 | ||||
| 25/08/2026 | 0.010 | 11.430 | 0 | 76.234 | ||||
| 24/08/2026 | 0.010 | 11.520 | 0 | 74.054 | ||||
| 21/08/2026 | 0.010 | 11.670 | 0 | 69.506 | ||||
| 20/08/2026 | 0.010 | 11.670 | 0 | 68.735 | ||||
| 19/08/2026 | 0.010 | 11.530 | 0 | 69.822 | ||||
| 18/08/2026 | 0.010 | 11.730 | 0 | 66.505 | ||||
| 17/08/2026 | 0.010 | 11.700 | 0 | 66.193 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF